Skip to main content Skip to search

Fixing 2022

Date / DataGold / OroSilver / Argento
DECEMBER / DICEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-12-202254.621812.35
29-12-202254.5654.791805.401813.750.721
28-12-202254.4654.391802.651803.350.720
23-12-202254.411797.400.719
22-12-202254.8354.571815.201800.700.719
21-12-202254.8855.101813.501817.550.724
20-12-202254.6054.841806.351813.900.717
19-12-202254.3554.281796.501790.800.704
16-12-202253.8854.151780.151792.550.690
15-12-202253.7553.571775.951783.550.701
14-12-202254.5254.601808.201808.050.713
13-12-202254.4855.071785.151823.550.714
12-12-202254.5454.401790.601786.600.712
09-12-202254.6054.801793.001796.150.704
07-12-202254.3154.461771.851782.200.686
06-12-202254.2654.291773.351773.800.689
05-12-202254.8254.331794.351776.800.700
02-12-202255.0054.771800.751784.750.690
01-12-202254.7955.061779.601803.150.682
Date / DataGold / OroSilver / Argento
NOVEMBER / NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-11-202254.5754.321759.651753.500.669
29-11-202254.3854.451755.351752.700.662
28-11-202254.1153.841762.901764.550.659
25-11-202254.1154.261753.551751.850.660
24-11-202254.2954.191755.251755.400.666
23-11-202254.1853.981735.751740.150.663
22-11-202254.6154.551747.001742.950.666
21-11-202254.6454.521739.651740.400.648
18-11-202254.7454.491764.751751.600.654
17-11-202254.7154.701764.551758.600.655
16-11-202254.9754.871783.201773.000.678
15-11-202254.7954.721775.101771.350.677
14-11-202254.8155.101757.351768.900.671
11-11-202255.2954.981764.751759.350.671
10-11-202255.1355.291705.651744.750.682
09-11-202254.6354.881705.151715.250.682
08-11-202253.7453.891670.801678.650.667
07-11-202254.0554.001679.901678.750.666
04-11-202254.1954.221648.801674.400.655
03-11-202253.5153.531620.651628.750.625
02-11-202253.7953.711656.451649.550.642
Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-10-202253.0353.271638.851639.000.620
28-10-202253.2453.141649.251648.050.621
27-10-202253.2553.271663.301659.750.621
26-10-202253.5953.421670.801666.750.628
25-10-202253.5153.521642.851659.250.616
24-10-202253.9553.701646.351649.150.629
21-10-202253.5653.931624.551643.250.606
20-10-202253.6953.701633.201635.300.616
19-10-202253.7553.671640.701631.700.606
18-10-202253.9153.931652.251653.000.612
17-10-202254.6454.691658.001664.750.613
14-10-202254.7054.551655.151649.300.620
13-10-202255.3354.661676.401648.100.634
12-10-202255.3555.401672.301670.650.635
11-10-202255.1355.171664.151664.700.642
10-10-202255.6955.561680.051676.550.657
07-10-202256.1055.931711.501696.150.677
06-10-202255.7456.081716.001714.200.668
05-10-202255.4055.491712.151700.500.662
04-10-202255.7155.441709.151714.850.680
03-10-202254.5854.831660.801668.400.638
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-09-202254.7754.991672.751671.750.626
29-09-202254.7154.621646.601654.800.618
28-09-202254.4855.351618.201652.150.613
27-09-202254.5554.681632.601634.300.624
26-09-202254.6854.661647.001643.350.621
23-09-202254.7654.311661.451643.550.626
22-09-202254.4254.621671.851671.850.638
21-09-202254.2654.241674.451671.750.632
20-09-202253.5453.611667.901664.150.621
16-09-202253.5953.641664.301664.650.612
15-09-202254.3354.301689.001689.100.624
14-09-202254.7454.881703.801703.900.627
13-09-202254.6554.641727.051704.850.630
12-09-202254.5954.831726.501726.400.609
09-09-202255.0354.821726.951709.350.599
08-09-202255.3155.171720.251709.350.598
07-09-202255.3655.271705.051702.650.590
06-09-202255.3455.451712.501702.600.595
05-09-202255.5255.411711.951710.950.590
02-09-202254.9655.031706.901712.500.576
01-09-202254.7154.731706.001694.300.570
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-08-202255.0955.141712.401715.900.578
30-08-202255.5055.531734.001730.300.599
26-08-202256.2955.971752.101751.250.617
25-08-202256.7056.581762.401753.550.623
24-08-202256.6056.581752.001745.650.616
23-08-202256.3556.091739.451746.550.615
22-08-202255.6655.871732.801733.250.607
19-08-202255.8956.001752.91750.750.615
18-08-202255.8656.081765.601765.550.627
17-08-202256.0355.851773.651767.200.629
16-08-202256.3556.131776.151774.850.639
12-08-202255.8156.161788.451792.10.633
11-08-202255.6855.761789.701796.700.639
10-08-202256.3755.921793.501795.050.641
09-08-202256.2256.381790.601795.250.648
08-08-202256.0756.221775.701784.050.637
05-08-202256.1756.081786.751773.250.630
04-08-202256.0856.261777.901783.200.639
03-08-202255.7555.801766.601761.250.629
02-08-202255.6956.051772.901779.750.639
01-08-202255.3755.551766.751772.400.640
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-07-202255.4355.481758.901753.400.630
28-07-202255.0755.561746.601753.500.613
27-07-202254.6454.351723.951714.05
26-07-202254.2954.511719.851720.05
25-07-202254.3653.921731.951718.90
22-07-202254.6354.531725.001736.950.595
21-07-202253.2853.681686.551705.100.576
20-07-202253.7553.781712.651709.300.592
19-07-202253.8453.791712.951713.050.593
18-07-202254.6254.411723.651719.050.598
15-07-202254.531702.551706.150.590
14-07-202255.0054.831716.151700.700.603
13-07-202255.3955.251728.901724.600.606
12-07-202255.7355.361734.351730.700.605
11-07-202255.2155.561737.401740.000.611
08-07-202255.2155.121737.051738.200.609
07-07-202255.0155.201743.451747.950.613
06-07-202255.5255.431766.651754.300.606
05-07-202256.2755.551840.401772.000.620
04-07-202255.6555.651807.051808.400.611
01-07-202255.1955.651795.651797.450.607
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-06-202255.9256.101813.601817.000.631
29-06-202255.4155.731811.851817.750.641
28-06-202255.4955.531827.001819.050.646
27-06-202255.8655.471838.051826.300.652
24-06-202255.6455.571826.501825.450.636
23-06-202256.0356.151831.401841.900.648
22-06-202255.8956.101827.301841.850.655
21-06-202255.8256.031836.501840.250.660
20-06-202256.1556.111841.201836.500.661
17-06-202256.5056.471849.851841.550.668
16-06-202256.5456.181831.551826.500.663
15-06-202255.9256.241823.151823.750.658
14-06-202256.1155.991823.651818.300.654
13-06-202256.9656.391855.951830.850.662
10-06-202255.9055.941843.351830.000.655
09-06-202255.4855.551849.251844.850.658
08-06-202255.5455.471848.351852.950.657
07-06-202255.5655.641846.801849.600.666
06-06-202255.3955.421851.501847.200.667
01-06-202254.8655.501829.701844.900.648
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-05-202255.5555.261854.401838.700.654
30-05-202255.4755.351857.251854.950.657
27-05-202255.7355.431858.951851.800.669
26-05-202255.5155.451845.151848.250.657
25-05-202256.0355.671859.051847.200.658
24-05-202255.7755.901858.601867.100.658
23-05-202256.1555.991864.301856.200.665
20-05-202256.0755.821846.301834.200.669
19-05-202255.9556.091825.551844.000.658
18-05-202255.6055.331818.501810.650.662
17-05-202256.0955.661828.051825.000.666
16-05-202255.7055.921805.801809.500.652
13-05-202256.4556.121824.201811.550.645
12-05-202257.0656.841850.751837.050.646
11-05-202256.3756.381851.751851.950.664
10-05-202256.6856.591862.251857.350.666
09-05-202257.0756.801865.401860.900.667
06-05-202257.3657.191884.301882.350.683
05-05-202257.4957.671895.201892.300.695
04-05-202257.0456.891868.701863.650.690
03-05-202256.8756.951857.901869.700.693
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-04-202258.2458.341915.451911.300.713
28-04-202257.7257.801890.001888.500.709
27-04-202257.4657.471896.151885.800.716
26-04-202257.2157.391903.401904.600.715
22-04-202257.8057.751942.001941.550.724
21-04-202257.2957.501945.951943.700.727
20-04-202257.7757.791947.551949.550.746
19-04-202258.8458.451975.951964.000.772
14-04-202258.0458.551970.601963.250.757
13-04-202258.6558.751975.251976.750.761
12-04-202257.7357.971951.401960.850.740
11-04-202257.6157.641956.851951.550.738
08-04-202257.0957.561931.201941.400.728
07-04-202256.9656.961926.401932.400.720
06-04-202256.8556.871929.001930.150.715
05-04-202256.4756.991929.451944.050.723
04-04-202256.2156.471927.101930.300.720
01-04-202256.2256.151933.351929.400.717
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-03-202255.6156.311924.101942.150.719
30-03-202255.2755.701917.801933.850.715
29-03-202255.7355.201911.051910.000.717
28-03-202256.4056.791754.341937.050.728
25-03-202257.1557.021956.651953.800.747
24-03-202256.9557.471945.901965.200.740
23-03-202256.4656.571932.151931.750.732
22-03-202256.3956.811929.351915.250.733
21-03-202256.0156.321925.051935.050.729
18-03-202256.2456.401932.901935.800.735
17-03-202256.5556.551941.401949.650.736
16-03-202256.0855.821918.751913.200.728
15-03-202256.3956.011928.751913.650.720
14-03-202257.4957.301961.601954.050.745
11-03-202258.2957.971991.451978.700.748
10-03-202258.2058.271997.651996.600.755
09-03-202259.0057.962017.151988.900.767
08-03-202259.3360.122007.002039.050.770
07-03-202259.4558.471999.251980.950.761
04-03-202256.7457.331943.801945.300.736
03-03-202256.1355.971935.401929.600.734
02-03-202255.8255.881926.001928.500.726
01-03-202255.2855.431920.451922.000.708
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-02-202254.6754.701903.301909.850.699
25-02-202255.0253.931912.151884.800.695
24-02-202256.6055.851968.351936.300.728
23-02-202253.6754.021895.701904.700.683
22-02-202253.7353.841895.001900.100.680
21-02-202253.6453.731895.451894.450.672
18-02-202253.3753.661896.951893.600.672
17-02-202253.3653.541886.551893.450.667
16-02-202252.4052.681854.401862.600.664
15-02-202252.5652.481855.101848.550.660
14-02-202252.7553.021855.801866.150.674
11-02-202251.5551.691826.251831.150.646
10-02-202251.5151.601832.301835.350.657
09-02-202251.3951.391828.101827.800.654
08-02-202251.2951.361821.001822.600.643
07-02-202250.9550.971811.151813.550.642
04-02-202250.8650.811814.551804.700.630
03-02-202251.4150.571803.751792.700.637
02-02-202251.2551.311802.001803.650.647
01-02-202251.5551.411806.501799.850.653
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202251.5151.591790.601795.250.648
28-01-202251.6951.541790.201788.150.650
27-01-202252.1452.041815.501806.750.667
26-01-202252.5852.301845.201835.950.680
25-01-202252.3152.681835.651847.300.675
24-01-202252.2052.141838.251831.600.684
21-01-202252.0352.061834.251837.600.690
20-01-202252.0552.301836.701845.350.687
19-01-202251.5051.771817.501826.950.674
18-01-202251.0951.421810.801817.250.647
17-01-202251.2451.251820.051817.850.648
14-01-202251.1051.131822.251822.950.648
13-01-202251.1051.021822.401820.350.652
12-01-202251.4051.271816.401821.400.644
11-01-202251.2351.281805.201806.800.640
10-01-202251.1051.071800.551794.200.638
07-01-202250.9350.851792.201806.80
06-01-202251.2850.821804.951789.35
05-01-202251.6751.791818.501826.25
04-01-202251.4551.601809.051811.40