Skip to main content
Skip to search
[/table]
Date / Data | Gold / Oro | Silver / Argento |
DECEMBER / DICEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-12-2019 | 43.66 | | 1523.00 | | 0.517 |
30-12-2019 | 43.41 | 43.46 | 1511.50 | 1514.75 | 0.512 |
27-12-2019 | 43.60 | 43.52 | 1510.60 | 1511.50 | 0.514 |
24-12-2019 | 43.27 | | 1490.85 | | 0.511 |
23-12-2019 | 43.05 | 42.98 | 1483.95 | 1482.10 | 0.504 |
20-12-2019 | 42.71 | 42.90 | 1476.90 | 1479.00 | 0.494 |
19-12-2019 | 42.56 | 42.68 | 1474.40 | 1476.70 | 0.489 |
18-12-2019 | 42.70 | 42.63 | 1478.90 | 1474.05 | 0.491 |
17-12-2019 | 42.60 | 42.54 | 1478.40 | 1475.80 | 0.492 |
16-12-2019 | 42.63 | 42.60 | 1477.40 | 1477.90 | 0.491 |
13-12-2019 | 42.29 | 42.28 | 1470.60 | 1466.60 | 0.487 |
12-12-2019 | 42.60 | 42.42 | 1474.70 | 1467.80 | 0.487 |
11-12-2019 | 42.59 | 42.51 | 1468.05 | 1466.80 | 0.484 |
10-12-2019 | 42.52 | 42.51 | 1464.45 | 1464.95 | 0.484 |
09-12-2019 | 42.53 | 42.44 | 1463.60 | 1461.70 | 0.483 |
06-12-2019 | 42.71 | 42.44 | 1474.85 | 1459.65 | 0.491 |
05-12-2019 | 42.75 | 42.74 | 1474.60 | 1475.95 | 0.489 |
04-12-2019 | 42.84 | 42.69 | 1475.85 | 1475.10 | 0.498 |
03-12-2019 | 42.71 | 42.86 | 1470.40 | 1477.30 | 0.494 |
02-12-2019 | 42.54 | 42.47 | 1457.50 | 1461.15 | 0.493 |
Date / Data | Gold / Oro | Silver / Argento |
NOVEMBER / NOVEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
29-11-2019 | 42.54 | 42.67 | 1456.35 | 1460.15 | 0.496 |
28-11-2019 | 42.55 | 42.49 | 1457.55 | 1454.65 | 0.495 |
27-11-2019 | 42.63 | 42.51 | 1459.80 | 1454.35 | 0.498 |
26-11-2019 | 42.53 | 42.47 | 1457.65 | 1454.65 | 0.494 |
25-11-2019 | 42.61 | 42.54 | 1459.45 | 1458.40 | 0.492 |
22-11-2019 | 42.77 | 42.63 | 1471.30 | 1464.45 | 0.499 |
21-11-2019 | 42.60 | 42.56 | 1468.90 | 1467.05 | 0.496 |
20-11-2019 | 42.88 | 42.70 | 1475.70 | 1471.70 | 0.498 |
19-11-2019 | 42.55 | 42.62 | 1464.90 | 1468.45 | 0.497 |
18-11-2019 | 42.37 | 42.62 | 1458.40 | 1467.65 | 0.488 |
15-11-2019 | 42.74 | 42.69 | 1465.60 | 1466.90 | 0.492 |
14-11-2019 | 42.89 | 42.86 | 1467.65 | 1466.65 | 0.498 |
13-11-2019 | 42.70 | 42.71 | 1463.45 | 1462.90 | 0.495 |
12-11-2019 | 42.43 | 42.38 | 1455.00 | 1452.05 | 0.488 |
11-11-2019 | 42.70 | 42.50 | 1465.50 | 1458.70 | 0.492 |
08-11-2019 | 42.70 | 42.70 | 1466.85 | 1464.15 | 0.490 |
07-11-2019 | 43.06 | 43.14 | 1484.10 | 1484.25 | 0.509 |
06-11-2019 | 43.15 | 43.12 | 1488.55 | 1486.05 | 0.509 |
05-11-2019 | 43.47 | 43.23 | 1504.60 | 1488.95 | 0.522 |
04-11-2019 | 43.48 | 43.53 | 1509.20 | 1509.45 | 0.524 |
Date / Data | Gold / Oro | Silver / Argento |
OCTOBER / OTTOBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-10-2019 | 43.35 | 43.61 | 1506.40 | 1510.95 | 0.521 |
30-10-2019 | 43.09 | 43.17 | 1490.15 | 1492.10 | 0.519 |
29-10-2019 | 43.33 | 43.03 | 1492.75 | 1486.75 | 0.512 |
28-10-2019 | 43.62 | 43.26 | 1505.05 | 1492.40 | 0.523 |
25-10-2019 | 43.51 | 43.86 | 1504.65 | 1513.45 | 0.524 |
24-10-2019 | 43.01 | 43.29 | 1488.85 | 1496.55 | 0.506 |
23-10-2019 | 43.20 | 43.20 | 1494.25 | 1494.45 | 0.508 |
22-10-2019 | 42.93 | 42.89 | 1487.45 | 1485.35 | 0.509 |
21-10-2019 | 42.91 | 42.98 | 1490.85 | 1491.65 | 0.511 |
18-10-2019 | 42.97 | 42.99 | 1487.50 | 1490.00 | 0.503 |
17-10-2019 | 42.97 | 43.13 | 1484.45 | 1492.65 | 0.504 |
16-10-2019 | 43.22 | 43.18 | 1482.55 | 1485.10 | 0.503 |
15-10-2019 | 43.63 | 43.51 | 1494.75 | 1487.80 | 0.516 |
14-10-2019 | 43.53 | 43.47 | 1494.20 | 1490.60 | 0.513 |
11-10-2019 | 43.72 | 43.02 | 1498.35 | 1479.15 | 0.513 |
10-10-2019 | 44.00 | 43.61 | 1508.20 | 1494.80 | 0.518 |
09-10-2019 | 44.01 | 44.13 | 1503.40 | 1507.25 | 0.521 |
08-10-2019 | 43.89 | 44.12 | 1500.00 | 1505.85 | 0.513 |
07-10-2019 | 44.02 | 43.90 | 1502.15 | 1501.25 | 0.510 |
04-10-2019 | 44.19 | 43.94 | 1509.50 | 1499.15 | 0.515 |
03-10-2019 | 44.11 | 44.37 | 1504.00 | 1517.10 | 0.516 |
02-10-2019 | 43.72 | 43.87 | 1484.05 | 1492.60 | 0.508 |
01-10-2019 | 43.25 | 43.40 | 1466.10 | 1473.45 | 0.504 |
Date / Data | Gold / Oro | Silver / Argento |
SEPTEMBER / SETTEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
30-09-2019 | 43.78 | 43.79 | 1487.60 | 1485.30 | 0.508 |
27-09-2019 | 44.03 | 43.80 | 1496.15 | 1489.90 | 0.515 |
26-09-2019 | 44.32 | 44.20 | 1507.05 | 1506.40 | 0.529 |
25-09-2019 | 44.72 | 44.74 | 1530.85 | 1528.75 | 0.543 |
24-09-2019 | 44.44 | 44.41 | 1520.25 | 1520.65 | 0.543 |
23-09-2019 | 44.54 | 44.53 | 1519.50 | 1522.10 | 0.538 |
20-09-2019 | 43.75 | 43.80 | 1504.10 | 1501.90 | 0.521 |
19-09-2019 | 43.55 | 43.63 | 1498.40 | 1500.70 | 0.516 |
18-09-2019 | 43.73 | 43.72 | 1502.20 | 1503.50 | 0.520 |
17-09-2019 | 43.77 | 43.74 | 1499.30 | 1502.10 | 0.520 |
16-09-2019 | 43.63 | 43.70 | 1502.05 | 1497.20 | 0.520 |
13-10-2019 | 43.62 | 43.67 | 1506.30 | 1503.10 | 0.526 |
12-10-2019 | 43.81 | 44.16 | 1502.95 | 1515.20 | 0.530 |
11-09-2019 | 43.55 | 43.59 | 1493.65 | 1490.65 | 0.530 |
10-09-2019 | 43.51 | 43.63 | 1494.60 | 1498.25 | 0.524 |
09-09-2019 | 44.00 | 43.88 | 1509.95 | 1509.20 | 0.530 |
06-09-2019 | 43.85 | 44.32 | 1504.95 | 1523.70 | 0.529 |
05-09-2019 | 44.93 | 44.39 | 1542.60 | 1529.10 | 0.559 |
04-09-2019 | 44.93 | 45.13 | 1538.80 | 1546.10 | 0.563 |
03-09-2019 | 45.02 | 45.12 | 1532.45 | 1537.85 | 0.543 |
02-09-2019 | 44.64 | 44.73 | 1523.35 | 1525.95 | 0.538 |
Date / Data | Gold / Oro | Silver / Argento |
AUGUST / AGOSTO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
30-08-2019 | 44.45 | 44.48 | 1526.55 | 1528.40 | 0.535 |
29-08-2019 | 44.60 | 44.75 | 1536.65 | 1540.20 | 0.537 |
28-08-2019 | 44.68 | 44.60 | 1541.75 | 1537.15 | 0.532 |
27-08-2019 | 44.33 | 44.39 | 1531.85 | 1532.95 | 0.513 |
23-08-2019 | 43.45 | 43.65 | 1495.50 | 1503.80 | 0.496 |
22-08-2019 | 43.46 | 43.53 | 1498.70 | 1502.05 | 0.493 |
21-08-2019 | 43.45 | 43.54 | 1499.65 | 1503.25 | 0.495 |
20-08-2019 | 43.61 | 43.65 | 1502.65 | 1504.55 | 0.494 |
19-08-2019 | 43.42 | 43.36 | 1499.35 | 1496.60 | 0.490 |
16-08-2019 | 43.77 | 43.97 | 1509.05 | 1515.25 | 0.498 |
15-08-2019 | 43.77 | 43.84 | 1517.65 | 1515.65 | 0.498 |
14-08-2019 | 43.13 | 43.60 | 1500.35 | 1513.25 | 0.492 |
13-08-2019 | 43.83 | 43.04 | 1527.20 | 1498.40 | 0.500 |
12-08-2019 | 43.20 | 43.13 | 1501.95 | 1504.70 | 0.487 |
09-08-2019 | 43.14 | 43.02 | 1503.50 | 1497.70 | 0.488 |
08-08-2019 | 42.92 | 42.94 | 1497.40 | 1495.75 | 0.489 |
07-08-2019 | 42.76 | 43.12 | 1487.65 | 1506.05 | 0.484 |
06-08-2019 | 41.95 | 42.15 | 1461.85 | 1465.25 | 0.470 |
05-08-2019 | 42.05 | 42.12 | 1457.45 | 1465.25 | 0.475 |
02-08-2019 | 41.60 | 41.74 | 1436.05 | 1441.75 | 0.469 |
01-08-2019 | 40.94 | 40.93 | 1406.40 | 1406.80 | 0.467 |
Date / Data | Gold / Oro | Silver / Argento |
JULY / LUGLIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-07-2019 | 41.25 | 41.19 | 1430.55 | 1427.55 | 0.475 |
30-07-2019 | 41.20 | 41.14 | 1428.45 | 1425.90 | 0.475 |
29-07-2019 | 41.01 | 41.00 | 1418.95 | 1419.05 | 0.474 |
26-07-2019 | 40.92 | 41.02 | 1418.25 | 1420.40 | 0.475 |
25-07-2019 | 41.21 | 40.69 | 1426.35 | 1416.10 | 0.477 |
24-07-2019 | 41.14 | 41.14 | 1425.55 | 1426.95 | 0.477 |
23-07-2019 | 40.77 | 41.05 | 1417.55 | 1425.55 | 0.473 |
22-07-2019 | 40.83 | 40.90 | 1424.45 | 1427.75 | 0.469 |
19-07-2019 | 41.09 | 41.20 | 1437.05 | 1439.70 | 0.467 |
18-07-2019 | 40.66 | 40.62 | 1420.90 | 1417.45 | 0.460 |
17-07-2019 | 40.15 | 40.41 | 1400.80 | 1410.35 | 0.448 |
16-07-2019 | 40.51 | 40.41 | 1416.10 | 1409.85 | 0.441 |
15-07-2019 | 40.37 | 40.31 | 1416.25 | 1412.40 | 0.437 |
12-07-2018 | 40.14 | 40.23 | 1405.60 | 1407.60 | 0.432 |
11-07-2019 | 40.59 | 40.37 | 1423.10 | 1413.75 | 0.435 |
10-07-2019 | 39.97 | 40.27 | 1395.45 | 1408.30 | 0.433 |
09-07-2019 | 39.84 | 39.91 | 1387.90 | 1391.55 | 0.431 |
08-07-2019 | 40.22 | 40.13 | 1404.90 | 1400.10 | 0.432 |
05-07-2019 | 40.38 | 39.79 | 1414.40 | 1388.65 | 0.434 |
04-07-2019 | 40.32 | 40.33 | 1415.25 | 1414.90 | 0.435 |
03-07-2019 | 40.59 | 40.24 | 1425.10 | 1413.50 | 0.436 |
02-07-2019 | 39.66 | 39.60 | 1393.10 | 1391.05 | 0.432 |
01-07-2019 | 39.46 | 39.47 | 1390.05 | 1390.10 | 0.433 |
Date / Data | Gold / Oro | Silver / Argento |
JUNE / GIUGNO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
28-06-2019 | 39.90 | 39.79 | 1413.20 | 1409.00 | 0.430 |
27-06-2019 | 39.64 | 39.69 | 1402.25 | 1402.50 | 0.431 |
26-06-2019 | 39.81 | 39.75 | 1406.75 | 1403.95 | 0.431 |
25-06-2019 | 40.37 | 40.38 | 1429.55 | 1431.40 | 0.435 |
24-06-2019 | 39.66 | 39.70 | 1405.45 | 1405.70 | 0.434 |
21-06-2019 | 39.50 | 39.64 | 1388.35 | 1397.15 | 0.435 |
20-06-2019 | 39.31 | 39.26 | 1381.65 | 1379.50 | 0.436 |
19-06-2019 | 38.52 | 38.56 | 1342.40 | 1344.05 | 0.429 |
18-06-2019 | 38.64 | 38.51 | 1344.55 | 1341.35 | 0.428 |
17-06-2019 | 38.22 | 38.35 | 1333.20 | 1341.30 | 0.423 |
14-06-2019 | 38.58 | 38.63 | 1352.45 | 1351.25 | 0.429 |
13-06-2019 | 38.02 | 38.09 | 1335.80 | 1335.90 | 0.421 |
12-06-2019 | 37.93 | 37.85 | 1336.65 | 1332.35 | 0.420 |
11-06-2019 | 37.58 | 37.63 | 1322.65 | 1322.65 | 0.418 |
10-06-2019 | 37.79 | 37.80 | 1328.60 | 1328.60 | 0.419 |
07-06-2019 | 38.07 | 38.08 | 1334.30 | 1340.65 | 0.426 |
06-06-2019 | 38.24 | 38.12 | 1336.65 | 1335.50 | 0.428 |
05-06-2019 | 38.11 | 38.09 | 1337.75 | 1335.05 | 0.424 |
04-06-2019 | 37.85 | 37.85 | 1323.60 | 1324.25 | 0.421 |
03-06-2019 | 37.80 | 37.78 | 1313.95 | 1317.10 | 0.423 |
Date / Data | Gold / Oro | Silver / Argento |
MAY / MAGGIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-05-2019 | 37.36 | 37.32 | 1296.00 | 1295.55 | 0.418 |
30-05-2019 | 36.85 | 37.02 | 1276.45 | 1280.95 | 0.416 |
29-05-2019 | 37.00 | 36.99 | 1283.50 | 1281.65 | 0.414 |
28-05-2019 | 36.87 | 36.72 | 1283.90 | 1278.30 | 0.416 |
24-05-2019 | 36.84 | 36.82 | 1281.50 | 1282.50 | 0.418 |
23-05-2019 | 36.85 | 37.05 | 1275.95 | 1283.65 | 0.418 |
22-05-2019 | 36.68 | 36.69 | 1274.00 | 1273.80 | 0.415 |
21-05-2019 | 36.78 | 36.64 | 1276.00 | 1271.15 | 0.416 |
20-05-2019 | 36.73 | 36.76 | 1275.25 | 1276.85 | 0.415 |
17-05-2019 | 37.04 | 36.86 | 1285.80 | 1280.80 | 0.417 |
16-05-2019 | 37.15 | 37.12 | 1295.55 | 1291.70 | 0.424 |
15-05-2019 | 37.25 | 37.34 | 1298.90 | 1299.10 | 0.426 |
14-05-2019 | 37.11 | 37.23 | 1297.60 | 1298.40 | 0.422 |
13-05-2019 | 36.73 | 37.01 | 1282.95 | 1295.60 | 0.420 |
10-05-2019 | 36.78 | 36.79 | 1285.40 | 1287.10 | 0.423 |
09-05-2019 | 36.88 | 36.79 | 1284.10 | 1286.10 | 0.426 |
08-05-2019 | 36.96 | 36.89 | 1287.75 | 1285.20 | 0.429 |
07-05-2019 | 36.78 | 36.82 | 1281.30 | 1281.20 | 0.426 |
03-05-2019 | 36.60 | 36.79 | 1270.05 | 1278.55 | 0.422 |
02-05-2019 | 36.47 | 36.52 | 1271.45 | 1270.95 | 0.421 |
Date / Data | Gold / Oro | Silver / Argento |
APRIL / APRILE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
30-04-2019 | 36.84 | 36.74 | 1285.15 | 1282.30 | 0.430 |
29-04-2019 | 36.92 | 36.88 | 1282.15 | 1279.50 | 0.431 |
26-04-2019 | 36.97 | 37.01 | 1281.50 | 1284.20 | 0.433 |
25-04-2019 | 36.87 | 36.96 | 1277.85 | 1280.80 | 0.430 |
24-04-2019 | 36.50 | 36.53 | 1273.80 | 1271.65 | 0.425 |
23-04-2019 | 36.37 | 36.41 | 1273.45 | 1269.50 | 0.428 |
18-04-2019 | 36.46 | 36.46 | 1276.50 | 1275.70 | 0.427 |
17-04-2019 | 36.26 | 36.29 | 1276.10 | 1275.85 | 0.427 |
16-04-2019 | 36.56 | 36.32 | 1283.75 | 1276.35 | 0.425 |
15-04-2019 | 36.56 | 36.56 | 1286.75 | 1285.65 | 0.424 |
12-04-2019 | 36.84 | 36.77 | 1296.15 | 1294.30 | 0.428 |
11-04-2019 | 37.18 | 37.05 | 1304.65 | 1298.80 | 0.432 |
10-04-2019 | 37.20 | 37.33 | 1304.80 | 1305.45 | 0.435 |
09-04-2019 | 37.13 | 37.14 | 1301.85 | 1303.00 | 0.435 |
08-04-2019 | 37.11 | 37.08 | 1297.10 | 1300.00 | 0.433 |
05-04-2019 | 36.89 | 36.90 | 1288.90 | 1288.45 | 0.435 |
04-04-2019 | 36.96 | 36.78 | 1291.60 | 1283.15 | 0.432 |
03-04-2019 | 36.93 | 36.90 | 1291.85 | 1290.45 | 0.434 |
02-04-2019 | 36.94 | 37.02 | 1287.20 | 1290.30 | 0.431 |
01-04-2019 | 36.94 | 37.04 | 1291.90 | 1293.50 | 0.431 |
Date / Data | Gold / Oro | Silver / Argento |
MARCH / MARZO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
29-03-2019 | 37.01 | 37.09 | 1291.15 | 1295.40 | 0.432 |
28-03-2019 | 37.33 | 37.05 | 1306.90 | 1295.15 | 0.435 |
27-03-2019 | 37.55 | 37.43 | 1318.25 | 1309.70 | 0.439 |
26-03-2019 | 37.36 | 37.46 | 1315.25 | 1316.30 | 0.439 |
25-03-2019 | 37.48 | 37.48 | 1319.35 | 1319.55 | 0.441 |
22-03-2019 | 37.27 | 37.39 | 1311.10 | 1311.30 | 0.440 |
21-03-2019 | 37.16 | 37.03 | 1317.30 | 1309.60 | 0.439 |
20-03-2019 | 36.90 | 36.90 | 1303.00 | 1303.70 | 0.434 |
19-03-2019 | 37.05 | 37.04 | 1308.35 | 1307.70 | 0.436 |
18-03-2019 | 36.97 | 37.00 | 1305.35 | 1305.60 | 0.435 |
15-03-2019 | 36.99 | 36.97 | 1302.65 | 1303.50 | 0.436 |
14-03-2019 | 36.93 | 36.85 | 1299.20 | 1295.55 | 0.433 |
13-03-2019 | 37.23 | 37.17 | 1308.40 | 1306.95 | 0.441 |
12-03-2019 | 36.99 | 36.99 | 1296.95 | 1297.05 | 0.441 |
11-03-2019 | 37.08 | 36.97 | 1296.35 | 1292.75 | 0.437 |
08-03-2019 | 37.10 | 37.11 | 1294.10 | 1296.75 | 0.433 |
07-03-2019 | 36.55 | 36.78 | 1286.40 | 1285.30 | 0.429 |
06-03-2019 | 36.57 | 36.55 | 1285.55 | 1285.85 | 0.430 |
05-03-2019 | 36.48 | 36.47 | 1285.00 | 1283.80 | 0.429 |
04-03-2019 | 36.49 | 36.49 | 1287.45 | 1285.40 | 0.430 |
01-03-2019 | 37.04 | 36.98 | 1309.95 | 1311.95 | 0.440 |
Date / Data | Gold / Oro | Silver / Argento |
FEBRUARY / FEBBRAIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
28-02-2019 | 37.38 | 37.25 | 1325.45 | 1319.15 | 0.445 |
27-02-2019 | 37.42 | 37.37 | 1326.45 | 1322.85 | 0.448 |
26-02-2019 | 37.55 | 37.52 | 1327.55 | 1325.05 | 0.448 |
25-02-2019 | 37.62 | 37.69 | 1329.15 | 1331.05 | 0.451 |
22-02-2019 | 37.50 | 37.69 | 1322.25 | 1329.05 | 0.450 |
21-02-2019 | 37.86 | 37.73 | 1335.05 | 1331.25 | 0.451 |
20-02-2019 | 38.15 | 38.10 | 1345.75 | 1343.75 | 0.455 |
19-02-2019 | 37.80 | 37.89 | 1329.55 | 1334.15 | 0.450 |
18-02-2019 | 37.60 | 37.64 | 1323.95 | 1325.50 | 0.447 |
15-02-2019 | 37.56 | 37.55 | 1318.00 | 1316.55 | 0.447 |
14-02-2019 | 37.24 | 37.33 | 1305.65 | 1311.45 | 0.445 |
13-02-2019 | 37.25 | 37.34 | 1311.15 | 1312.80 | 0.445 |
12-02-2019 | 37.39 | 37.29 | 1311.60 | 1310.00 | 0.450 |
11-02-2019 | 37.17 | 37.20 | 1306.75 | 1306.40 | 0.446 |
08-02-2019 | 36.23 | 37.28 | 1311.10 | 1314.85 | 0.448 |
07-02-2019 | 37.05 | 37.10 | 1306.60 | 1310.00 | 0.446 |
06-02-2019 | 37.06 | 37.06 | 1313.35 | 1312.40 | 0.444 |
05-02-2019 | 36.99 | 37.01 | 1314.00 | 1314.20 | 0.447 |
04-02-2019 | 36.83 | 36.90 | 1311.00 | 1312.15 | 0.442 |
Date / Data | Gold / Oro | Silver / Argento |
JANUARY / GENNAIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-01-2019 | 37.04 | 37.05 | 1322.50 | 1323.25 | 0.450 |
30-01-2019 | 36.92 | 36.91 | 1312.95 | 1310.70 | 0.448 |
29-01-2019 | 36.75 | 36.79 | 1308.35 | 1307.55 | 0.446 |
28-01-2019 | 36.64 | 36.63 | 1301.00 | 1302.15 | 0.442 |
25-01-2019 | 36.39 | 36.55 | 1282.95 | 1293.90 | 0.436 |
24-01-2019 | 36.27 | 36.27 | 1279.75 | 1283.70 | 0.433 |
23-01-2019 | 36.38 | 36.19 | 1284.90 | 1279.80 | 0.435 |
22-01-2019 | 36.34 | 36.29 | 1284.75 | 1282.10 | 0.432 |
21-01-2019 | 36.14 | 36.19 | 1278.70 | 1279.55 | 0.431 |
18-01-2019 | 36.22 | 36.29 | 1285.05 | 1284.20 | 0.436 |
17-01-2019 | 36.52 | 36.44 | 1294.00 | 1290.70 | 0.439 |
16-01-2019 | 36.36 | 36.45 | 1290.50 | 1292.30 | 0.439 |
15-01-2019 | 36.25 | 36.34 | 1289.35 | 1294.40 | 0.439 |
14-01-2019 | 36.30 | 36.24 | 1293.70 | 1292.75 | 0.438 |
11-01-2019 | 36.07 | 36.13 | 1292.80 | 1288.95 | 0.437 |
10-01-2019 | 36.05 | 36.03 | 1292.40 | 1291.90 | 0.438 |
09-01-2018 | 35.95 | 35.94 | 1281.30 | 1288.60 | 0.439 |
08-01-2018 | 36.06 | 36.15 | 1283.90 | 1286.45 | 0.439 |
07-01-2019 | 36.29 | 36.23 | 1291.50 | 1292.20 | 0.443 |
04-01-2019 | 36.37 | 36.24 | 1290.35 | 1279.90 | 0.442 |
03-01-2019 | 36.41 | 36.40 | 1287.95 | 1290.45 | 0.440 |
02-01-2019 | 36.17 | 36.30 | 1287.20 | 1282.90 | |