Date / Data	Gold / Oro				Silver / Argento
DECEMBER / DICEMBRE	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-12-2018	36.01		1281.65		0.434
28-12-2018	35.84	35.90	1277.25	1279.00	0.429
27-12-2018	35.85	35.68	1271.10	1268.00	0.425
24-12-2018	35.53		1261.25		0.414
21-12-2018	35.41	35.47	1257.60	1258.15	0.413
20-12-2018	35.16	34.54	1255.00	1259.75	0.414
19-12-2018	35.19	35.30	1248.60	1255.00	0.413
18-12-2018	35.26	35.25	1248.80	1246.30	0.413
17-12-2018	35.14	35.20	1239.10	1241.65	0.413
14-12-2018	35.26	35.19	1239.15	1235.35	0.415
13-12-2018	35.16	35.22	1244.45	1242.75	0.415
12-12-2018	35.30	35.24	1244.75	1245.75	0.416
11-12-2018	35.25	35.31	1248.25	1245.30	0.413
10-12-2018	35.12	35.10	1246.80	1245.35	0.409
07-12-2018	35.09	35.10	1241.20	1243.30	0.409
06-12-2018	35.09	35.06	1236.45	1242.55	0.408
05-12-2018	34.19	35.08	1236.15	1235.90	0.410
04-12-2018	34.93	35.02	1239.25	1240.30	0.411
03-12-2018	34.88	34.89	1231.05	1230.30	0.408

Date / Data	Gold / Oro				Silver / Argento
NOVEMBER / NOVEMBRE	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
30-11-2018	34.52	34.53	1220.45	1217.55	0.403
29-11-2018	34.69	34.65	1226.45	1226.25	0.403
28-11-2018	34.55	34.58	1213.20	1213.25	0.403
27-11-2018	34.79	34.74	1225.05	1221.20	0.405
26-11-2018	34.70	34.64	1226.65	1223.40	0.407
23-11-2018	34.56	34.67	1222.15	1223.65	0.404
22-11-2018	34.55	34.59	1228.25	1227.05	0.409
21-11-2018	34.56	34.59	1224.00	1226.10	0.407
20-11-2018	34.40	34.52	1223.10	1223.00	0.406
19-11-2018	34.43	34.36	1223.55	1221.60	0.404
16-11-2018	34.50	34.46	1215.80	1222.40	0.405
15-11-2018	34.48	34.46	1210.60	1211.85	0.402
14-11-2018	34.27	34.13	1201.45	1203.25	0.398
13-11-2018	34.27	34.29	1197.55	1202.10	0.401
12-11-2018	34.47	34.40	1207.05	1205.55	0.404
09-11-2018	34.58	34.31	1219.05	1211.40	0.406
08-11-2018	34.43	34.41	1223.45	1224.15	0.408
07-11-2018	34.55	34.44	1235.05	1229.95	0.411
06-11-2018	34.83	34.67	1234.85	1231.60	0.414
05-11-2018	34.78	34.76	1231.60	1232.25	0.417
02-11-2018	34.71	34.69	1235.50	1232.10	0.416
01-11-2018	34.59	34.70	1223.25	1231.15	0.408

Date / Data	Gold / Oro				Silver / Argento
OCTOBER / OTTOBRE	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-10-2018	34.53	34.50	1217.70	1214.95	0.406
30-10-2018	34.54	34.65	1220.00	1225.40	0.409
29-10-2018	34.67	34.76	1230.75	1230.80	0.413
26-10-2018	34.95	34.92	1236.05	1233.85	0.416
25-10-2018	34.70	34.77	1232.15	1230.80	0.415
24-10-2018	34.68	34.70	1231.65	1230.55	0.415
23-10-2018	34.61	34.65	1235.60	1235.95	0.412
22-10-2018	34.15	34.23	1222.90	1222.30	0.409
19-10-2018	34.50	34.36	1228.25	1227.85	0.410
18-10-2018	34.17	34.21	1224.60	1223.00	0.405
17-10-2018	34.12	34.24	1226.75	1229.05	0.408
16-10-2018	34.13	34.11	1228.85	1230.70	0.410
15-10-2018	34.22	34.13	1233.00	1229.95	0.409
12-10-2018	33.82	33.96	1218.75	1219.75	0.405
11-10-2018	33.44	33.52	1201.10	1205.55	0.400
10-10-2018	33.21	33.16	1186.40	1188.60	0.402
09-10-2018	33.30	33.29	1187.40	1185.55	0.402
08-10-2018	33.45	33.25	1194.80	1186.95	0.405
05-10-2018	33.60	33.54	1201.10	1203.80	0.409
04-10-2018	33.54	33.57	1199.45	1203.45	0.409
03-10-2018	33.45	33.49	1203.50	1201.20	0.410
02-10-2018	33.29	33.55	1192.65	1204.70	0.405
01-10-2018	32.82	32.94	1185.30	1189.35	0.403

Date / Data	Gold / Oro				Silver / Argento
SEPTEMBER / SETTEMBRE	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
28-09-2018	32.80	32.95	1183.50	1187.25	0.397
27-09-2018	32.82	32.60	1196.00	1185.40	0.396
26-09-2018	32.75	32.72	1198.80	1194.25	0.396
25-09-2018	32.78	32.79	1199.45	1201.90	0.391
24-09-2018	32.75	32.78	1198.75	1202.75	0.391
21-09-2018	32.96	32.80	1207.60	1198.70	0.392
20-09-2018	33.04	33.02	1203.00	1208.35	0.390
19-09-2018	33.06	33.17	1203.00	1203.30	0.390
18-09-2018	33.01	32.99	1199.40	1200.20	0.391
17-09-2018	33.02	33.04	1196.80	1201.90	0.391
14-09-2018	33.13	33.11	1206.20	1201.95	0.391
13-09-2018	33.39	33.26	1206.65	1209.80	0.394
12-09-2018	33.21	33.12	1197.80	1195.60	0.393
11-09-2018	33.07	33.03	1194.00	1189.85	0.392
10-09-2018	33.19	33.17	1195.80	1196.60	0.395
07-09-2018	33.15	33.28	1200.75	1198.90	0.392
06-09-2018	33.30	33.30	1204.30	1205.15	0.394
05-09-2018	33.17	33.10	1194.70	1196.70	0.393
04-09-2018	33.25	33.20	1195.75	1190.85	0.396
03-09-2018	33.30	33.23	1201.70	1200.05	0.402

Date / Data	Gold / Oro				Silver / Argento
AUGUST / AGOSTO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-08-2018	33.24	33.22	1206.85	1202.45	0.404
30-08-2018	33.06	33.01	1202.35	1197.30	0.403
29-08-2018	33.19	33.10	1204.30	1204.20	0.405
28-08-2018	33.34	33.24	1212.75	1212.25	0.410
24-08-2018	33.09	33.14	1189.95	1197.70	0.406
23-08-2018	33.03	33.09	1187.30	1192.35	0.406
22-08-2018	33.20	33.16	1196.85	1196.65	0.411
21-08-2018	33.31	33.23	1194.10	1190.95	0.412
20-08-2018	33.51	33.31	1188.75	1184.35	0.416
17-08-2018	33.20	33.19	1176.70	1178.40	0.414
16-08-2018	33.36	33.28	1179.65	1180.40	0.413
15-08-2018	33.68	33.62	1186.70	1182.00	0.421
14-08-2018	33.73	33.81	1195.30	1197.00	0.424
13-08-2018	34.02	33.77	1204.40	1200.35	0.429
09-08-2018	33.69	33.68	1215.50	1214.35	0.429
08-08-2018	33.60	33.55	1212.35	1209.55	0.426
07-08-2018	33.72	33.60	1215.40	1212.35	0.429
06-08-2018	33.70	33.67	1212.00	1209.65	0.428
03-08-2018	33.53	33.77	1207.70	1216.30	0.426
02-08-2018	33.70	33.62	1217.60	1215.45	0.426
01-08-2018	33.64	33.54	1222.75	1219.00	0.426

Date / Data	Gold / Oro				Silver / Argento
JULY / LUGLIO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-07-2018	33.43	33.54	1219.30	1220.95	0.423
30-07-2018	33.62	33.61	1222.05	1223.80	0.426
27-07-2018	33.69	33.76	1219.15	1223.95	0.424
26-07-2018	33.73	33.80	1228.35	1228.25	0.427
25-07-2018	33.81	33.85	1230.55	1231.50	0.428
24-07-2018	33.68	33.73	1224.30	1228.35	0.426
23-07-2018	33.78	33.65	1229.45	1224.95	0.425
20-07-2018	33.78	33.73	1224.85	1228.75	0.424
19-07-2018	33.72	33.74	1217.40	1217.55	0.423
18-07-2018	33.83	33.83	1223.45	1224.50	0.427
17-07-2018	34.07	33.89	1243.65	1232.80	0.433
16-07-2018	34.19	34.05	1244.90	1241.10	0.434
13-07-2018	34.30	34.27	1240.50	1241.70	0.437
12-07-2018	34.27	34.32	1244.85	1245.90	0.437
11-07-2018	34.35	34.25	1250.00	1251.40	0.437
10-07-2018	34.38	34.43	1253.70	1254.00	0.438
09-07-2018	34.48	34.49	1262.60	1262.05	0.442
06-07-2018	34.43	34.32	1254.20	1255.35	0.439
05-07-2018	34.45	34.50	1252.50	1255.50	0.439
04-07-2018	34.71	34.67	1256.90	1255.65	0.443
03-07-2018	34.36	34.52	1245.85	1251.75	0.439
02-07-2018	34.47	34.56	1249.00	1247.80	0.441

Date / Data	Gold / Oro				Silver / Argento
JUNE / GIUGNO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
29-06-2018	34.52	34.53	1250.55	1250.45	0.443
28-06-2018	34.77	34.76	1250.50	1251.55	0.447
27-06-2018	34.72	34.76	1256.80	1254.60	0.448
26-06-2018	34.64	34.73	1257.15	1260.30	0.447
25-06-2018	35.05	34.91	1269.80	1268.70	0.452
22-06-2018	34.98	35.02	1269.70	1269.15	0.454
21-06-2018	35.25	35.12	1263.70	1266.15	0.453
20-06-2018	35.38	35.36	1273.25	1274.20	0.453
19-06-2018	35.65	35.50	1279.00	1276.15	0.456
18-06-2018	35.49	35.49	1281.25	1281.55	0.460
15-06-2018	36.01	35.61	1300.10	1285.25	0.478
14-06-2018	35.49	35.94	1305.30	1302.75	0.466
13-06-2018	35.42	35.40	1294.40	1296.15	0.462
12-06-2018	35.38	35.42	1298.30	1298.65	0.460
11-06-2018	35.35	35.39	1296.05	1299.60	0.458
08-06-2018	35.49	35.50	1299.20	1298.25	0.459
07-06-2018	35.30	35.29	1298.30	1297.25	0.455
06-06-2018	35.41	35.47	1295.25	1300.10	0.452
05-06-2018	35.53	35.61	1292.25	1292.05	0.451
04-06-2018	35.48	35.54	1294.65	1295.45	0.451
01-06-2018	35.73	35.66	1299.15	1294.60	0.451

Date / Data	Gold / Oro				Silver / Argento
MAY / MAGGIO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-05-2018	35.80	35.96	1303.50	1305.35	0.456
30-05-2018	35.98	36.00	1298.60	1300.70	0.453
29-05-18	36.35	35.96	1302.05	1295.50	0.459
25-05-18	35.80	35.95	1303.95	1303.50	0.458
24-05-18	35.52	35.77	1296.35	1304.85	0.453
23-05-18	35.46	35.38	1294.00	1289.00	0.454
22-05-18	35.21	35.27	1293.90	1293.05	0.452
21-05-18	35.22	35.21	1285.85	1288.35	0.448
18-05-18	35.08	35.24	1287.20	1288.30	0.448
17-05-18	35.06	35.15	1288.85	1289.50	0.447
16-05-18	35.16	35.19	1291.75	1291.25	0.444
15-05-18	35.31	35.17	1310.05	1295.00	0.443
14-05-18	35.42	35.40	1320.70	1319.85	0.447
11-05-18	35.70	35.58	1324.80	1324.35	0.452
10-05-18	35.58	35.58	1314.80	1318.80	0.450
09-05-18	35.43	35.56	1306.85	1313.85	0.445
08-05-18	35.42	35.46	1310.05	1306.60	0.446
04-05-18	35.17	35.29	1309.35	1309.40	0.442
03-05-18	35.19	35.32	1313.30	1315.05	0.442
02-05-18	35.10	35.03	1310.75	1304.20	0.438
01-05-18	34.97	34.97	1309.20	1307.10	0.435

Date / Data	Gold / Oro				Silver / Argento
APRIL / APRILE	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
30-04-18	34.96	34.96	1316.25	1313.20	0.436
27-04-18	35.07	35.16	1317.70	1321.50	0.440
26-04-18	34.91	34.93	1321.90	1320.70	0.438
24-04-18	34.97	34.94	1327.35	1328.85	0.437
23-04-18	34.90	34.84	1328.00	1324.30	0.446
20-04-18	35.01	35.03	1340.15	1336.75	0.448
19-04-18	35.06	35.04	1347.90	1348.60	0.448
18-04-18	35.01	35.07	1346.55	1351.45	0.441
17-04-18	34.87	34.94	1342.95	1342.10	0.433
16-04-18	34.96	35.02	1344.40	1349.35	0.432
13-04-18	34.96	35.04	1340.75	1343.70	0.431
12-04-18	35.07	35.02	1345.90	1341.35	0.434
11-04-18	34.97	35.10	1345.20	1350.75	0.431
10-04-18	34.83	34.81	1335.95	1338.95	0.431
09-04-18	34.79	34.75	1328.50	1331.95	0.429
06-04-18	34.81	34.89	1325.60	1331.20	0.428
05-04-18	34.74	34.84	1327.05	1327.70	0.427
04-04-18	35.13	34.95	1343.15	1337.30	0.431
03-04-18	34.91	34.96	1336.60	1333.45	0.433

Date / Data	Gold / Oro				Silver / Argento
MARCH / MARZO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
29-03-18	34.58	34.54	1323.90	1323.85	0.425
28-03-18	34.79	34.71	1341.05	1332.45	0.427
27-03-18	34.96	34.80	1350.65	1341.45	0.432
26-03-18	34.94	34.95	1348.40	1352.40	0.430
23-03-18	35.00	35.09	1342.35	1346.60	0.430
22-03-18	34.66	34.73	1328.85	1329.15	0.431
21-03-18	34.45	34.58	1316.35	1321.35	0.425
20-03-18	34.28	34.32	1312.75	1311.00	0.425
19-03-18	34.28	34.24	1311.70	1312.40	0.426
16-03-18	34.43	34.35	1320.02	1310.10	0.430
15-03-18	34.42	34.34	1323.35	1318.75	0.430
14-03-18	34.44	34.41	1324.95	1323.55	0.431
13-03-18	34.38	34.35	1318.70	1322.75	0.430
12-03-18	34.39	34.43	1317.25	1319.15	0.430
09-03-18	34.48	34.48	1319.35	1320.60	0.431
08-03-18	34.41	34.39	1325.40	1321.00	0.428
07-03-18	34.46	34.43	1332.50	1329.40	0.431
06-03-18	34.53	34.52	1324.95	1331.40	0.431
05-03-18	34.58	34.43	1326.30	1320.40	0.431
02-03-18	34.43	34.49	1316.75	1322.30	0.430
01-03-18	34.58	34.56	1311.25	1307.75	0.430

Date / Data	Gold / Oro				Silver / Argento
FEBRUARY / FEBBRAIO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
28-02-18	34.74	34.70	1320.30	1317.85	0.432
27-02-18	34.76	34.74	1332.75	1325.75	0.433
26-02-18	34.89	34.84	1339.05	1333.50	0.435
23-02-18	34.69	34.69	1328.90	1327.95	0.434
22-02-18	34.60	34.64	1323.50	1328.35	0.431
21-02-18	34.66	34.71	1328.60	1330.50	0.429
20-02-18	34.84	34.89	1337.40	1339.85	0.431
19-02-18	34.89	34.98	1347.40	1346.60	0.433
16-02-18	34.93	34.90	1358.60	1352.10	0.434
15-02-18	34.86	34.79	1353.70	1352.45	0.434
14-02-18	34.65	34.84	1330.75	1336.25	0.432
13-02-18	34.64	34.45	1329.40	1325.35	0.433
12-02-18	34.64	34.66	1321.70	1322.30	0.430
09-02-18	34.49	34.47	1316.05	1314.10	0.430
08-02-18	34.43	34.45	1311.05	1315.45	0.430
07-02-18	34.59	34.51	1328.50	1324.65	0.435
06-02-18	34.83	34.71	1344.65	1331.40	0.437
05-02-18	34.48	34.56	1337.10	1333.60	0.436
02-02-18	34.64	34.43	1345.00	1331.15	0.441
01-02-18	34.65	34.67	1341.10	1341.35	0.444

Date / Data	Gold / Oro				Silver / Argento
JANUARY/GENNAIO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-01-18	34.69	34.70	1343.35	1345.05	0.445
30-01-18	34.83	34.76	1345.70	1344.90	0.447
29-01-18	34.89	34.97	1348.40	1343.85	0.450
26-01-18	34.96	34.97	1354.35	1353.15	0.450
25-01-18	35.21	34.88	1360.25	1354.95	0.454
24-01-18	35.16	35.12	1350.50	1353.70	0.448
23-01-18	35.10	34.91	1337.10	1333.40	0.446
22-01-18	34.97	34.99	1334.15	1332.60	0.447
19-01-18	34.97	35.03	1335.80	1334.95	0.447
18-01-18	34.99	34.94	1329.75	1332.20	0.449
17-01-18	35.12	35.13	1337.35	1335.65	0.453
16-01-18	35.08	35.11	1334.95	1333.85	0.450
15-01-18	35.13	35.11	1343.00	1339.25	0.455
12-01-18	35.36	35.13	1332.90	1326.80	0.454
11-01-18	35.50	35.30	1319.85	1323.05	0.458
10-01-18	35.47	35.39	1321.65	1319.75	0.459
09-01-18	35.43	35.35	1314.95	1311.00	0.460
08-01-18	35.33	35.47	1318.80	1319.95	0.461
05-01-18	35.18	35.20	1317.90	1317.15	0.458
04-01-18	35.05	34.98	1313.70	1314.50	0.457
03-01-18	35.14	35.20	1314.60	1314.90	0.458
02-01-18	34.96	35.04	1312.80	1312.05	0.455