Skip to main content Skip to search

Doma srl - Via Berti Cinchio 15, 52020 Laterina

Mon - Fri: 9:00am - 5:00pm

+39 0575 89193

doma@doma.srl

Fixing 2022

Home
Fixing 2022

Date / Data	Gold / Oro				Silver / Argento
MAY / MAGGIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
20-05-2022	56.07		1846.30		0.669
19-05-2022	55.95	56.09	1825.55	1844.00	0.658
18-05-2022	55.60	55.33	1818.50	1810.65	0.662
17-05-2022	56.09	55.66	1828.05	1825.00	0.666
16-05-2022	55.70	55.92	1805.80	1809.50	0.652
13-05-2022	56.45	56.12	1824.20	1811.55	0.645
12-05-2022	57.06	56.84	1850.75	1837.05	0.646
11-05-2022	56.37	56.38	1851.75	1851.95	0.664
10-05-2022	56.68	56.59	1862.25	1857.35	0.666
09-05-2022	57.07	56.80	1865.40	1860.90	0.667
06-05-2022	57.36	57.19	1884.30	1882.35	0.683
05-05-2022	57.49	57.67	1895.20	1892.30	0.695
04-05-2022	57.04	56.89	1868.70	1863.65	0.690
03-05-2022	56.87	56.95	1857.90	1869.70	0.693

Date / Data	Gold / Oro				Silver / Argento
APRIL / APRILE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-04-2022	58.24	58.34	1915.45	1911.30	0.713
28-04-2022	57.72	57.80	1890.00	1888.50	0.709
27-04-2022	57.46	57.47	1896.15	1885.80	0.716
26-04-2022	57.21	57.39	1903.40	1904.60	0.715
22-04-2022	57.80	57.75	1942.00	1941.55	0.724
21-04-2022	57.29	57.50	1945.95	1943.70	0.727
20-04-2022	57.77	57.79	1947.55	1949.55	0.746
19-04-2022	58.84	58.45	1975.95	1964.00	0.772
14-04-2022	58.04	58.55	1970.60	1963.25	0.757
13-04-2022	58.65	58.75	1975.25	1976.75	0.761
12-04-2022	57.73	57.97	1951.40	1960.85	0.740
11-04-2022	57.61	57.64	1956.85	1951.55	0.738
08-04-2022	57.09	57.56	1931.20	1941.40	0.728
07-04-2022	56.96	56.96	1926.40	1932.40	0.720
06-04-2022	56.85	56.87	1929.00	1930.15	0.715
05-04-2022	56.47	56.99	1929.45	1944.05	0.723
04-04-2022	56.21	56.47	1927.10	1930.30	0.720
01-04-2022	56.22	56.15	1933.35	1929.40	0.717

Date / Data	Gold / Oro				Silver / Argento
MARCH / MARZO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-03-2022	55.61	56.31	1924.10	1942.15	0.719
30-03-2022	55.27	55.70	1917.80	1933.85	0.715
29-03-2022	55.73	55.20	1911.05	1910.00	0.717
28-03-2022	56.40	56.79	1754.34	1937.05	0.728
25-03-2022	57.15	57.02	1956.65	1953.80	0.747
24-03-2022	56.95	57.47	1945.90	1965.20	0.740
23-03-2022	56.46	56.57	1932.15	1931.75	0.732
22-03-2022	56.39	56.81	1929.35	1915.25	0.733
21-03-2022	56.01	56.32	1925.05	1935.05	0.729
18-03-2022	56.24	56.40	1932.90	1935.80	0.735
17-03-2022	56.55	56.55	1941.40	1949.65	0.736
16-03-2022	56.08	55.82	1918.75	1913.20	0.728
15-03-2022	56.39	56.01	1928.75	1913.65	0.720
14-03-2022	57.49	57.30	1961.60	1954.05	0.745
11-03-2022	58.29	57.97	1991.45	1978.70	0.748
10-03-2022	58.20	58.27	1997.65	1996.60	0.755
09-03-2022	59.00	57.96	2017.15	1988.90	0.767
08-03-2022	59.33	60.12	2007.00	2039.05	0.770
07-03-2022	59.45	58.47	1999.25	1980.95	0.761
04-03-2022	56.74	57.33	1943.80	1945.30	0.736
03-03-2022	56.13	55.97	1935.40	1929.60	0.734
02-03-2022	55.82	55.88	1926.00	1928.50	0.726
01-03-2022	55.28	55.43	1920.45	1922.00	0.708

Date / Data	Gold / Oro				Silver / Argento
FEBRUARY / FEBBRAIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
28-02-2022	54.67	54.70	1903.30	1909.85	0.699
25-02-2022	55.02	53.93	1912.15	1884.80	0.695
24-02-2022	56.60	55.85	1968.35	1936.30	0.728
23-02-2022	53.67	54.02	1895.70	1904.70	0.683
22-02-2022	53.73	53.84	1895.00	1900.10	0.680
21-02-2022	53.64	53.73	1895.45	1894.45	0.672
18-02-2022	53.37	53.66	1896.95	1893.60	0.672
17-02-2022	53.36	53.54	1886.55	1893.45	0.667
16-02-2022	52.40	52.68	1854.40	1862.60	0.664
15-02-2022	52.56	52.48	1855.10	1848.55	0.660
14-02-2022	52.75	53.02	1855.80	1866.15	0.674
11-02-2022	51.55	51.69	1826.25	1831.15	0.646
10-02-2022	51.51	51.60	1832.30	1835.35	0.657
09-02-2022	51.39	51.39	1828.10	1827.80	0.654
08-02-2022	51.29	51.36	1821.00	1822.60	0.643
07-02-2022	50.95	50.97	1811.15	1813.55	0.642
04-02-2022	50.86	50.81	1814.55	1804.70	0.630
03-02-2022	51.41	50.57	1803.75	1792.70	0.637
02-02-2022	51.25	51.31	1802.00	1803.65	0.647
01-02-2022	51.55	51.41	1806.50	1799.85	0.653

Date / Data	Gold / Oro				Silver / Argento
JANUARY / GENNAIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-01-2022	51.51	51.59	1790.60	1795.25	0.648
28-01-2022	51.69	51.54	1790.20	1788.15	0.650
27-01-2022	52.14	52.04	1815.50	1806.75	0.667
26-01-2022	52.58	52.30	1845.20	1835.95	0.680
25-01-2022	52.31	52.68	1835.65	1847.30	0.675
24-01-2022	52.20	52.14	1838.25	1831.60	0.684
21-01-2022	52.03	52.06	1834.25	1837.60	0.690
20-01-2022	52.05	52.30	1836.70	1845.35	0.687
19-01-2022	51.50	51.77	1817.50	1826.95	0.674
18-01-2022	51.09	51.42	1810.80	1817.25	0.647
17-01-2022	51.24	51.25	1820.05	1817.85	0.648
14-01-2022	51.10	51.13	1822.25	1822.95	0.648
13-01-2022	51.10	51.02	1822.40	1820.35	0.652
12-01-2022	51.40	51.27	1816.40	1821.40	0.644
11-01-2022	51.23	51.28	1805.20	1806.80	0.640
10-01-2022	51.10	51.07	1800.55	1794.20	0.638
07-01-2022	50.93	50.85	1792.20	1806.80
06-01-2022	51.28	50.82	1804.95	1789.35
05-01-2022	51.67	51.79	1818.50	1826.25
04-01-2022	51.45	51.60	1809.05	1811.40