Skip to main content Skip to search

Fixing 2022

Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
20-05-202256.071846.300.669
19-05-202255.9556.091825.551844.000.658
18-05-202255.6055.331818.501810.650.662
17-05-202256.0955.661828.051825.000.666
16-05-202255.7055.921805.801809.500.652
13-05-202256.4556.121824.201811.550.645
12-05-202257.0656.841850.751837.050.646
11-05-202256.3756.381851.751851.950.664
10-05-202256.6856.591862.251857.350.666
09-05-202257.0756.801865.401860.900.667
06-05-202257.3657.191884.301882.350.683
05-05-202257.4957.671895.201892.300.695
04-05-202257.0456.891868.701863.650.690
03-05-202256.8756.951857.901869.700.693
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-04-202258.2458.341915.451911.300.713
28-04-202257.7257.801890.001888.500.709
27-04-202257.4657.471896.151885.800.716
26-04-202257.2157.391903.401904.600.715
22-04-202257.8057.751942.001941.550.724
21-04-202257.2957.501945.951943.700.727
20-04-202257.7757.791947.551949.550.746
19-04-202258.8458.451975.951964.000.772
14-04-202258.0458.551970.601963.250.757
13-04-202258.6558.751975.251976.750.761
12-04-202257.7357.971951.401960.850.740
11-04-202257.6157.641956.851951.550.738
08-04-202257.0957.561931.201941.400.728
07-04-202256.9656.961926.401932.400.720
06-04-202256.8556.871929.001930.150.715
05-04-202256.4756.991929.451944.050.723
04-04-202256.2156.471927.101930.300.720
01-04-202256.2256.151933.351929.400.717
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-03-202255.6156.311924.101942.150.719
30-03-202255.2755.701917.801933.850.715
29-03-202255.7355.201911.051910.000.717
28-03-202256.4056.791754.341937.050.728
25-03-202257.1557.021956.651953.800.747
24-03-202256.9557.471945.901965.200.740
23-03-202256.4656.571932.151931.750.732
22-03-202256.3956.811929.351915.250.733
21-03-202256.0156.321925.051935.050.729
18-03-202256.2456.401932.901935.800.735
17-03-202256.5556.551941.401949.650.736
16-03-202256.0855.821918.751913.200.728
15-03-202256.3956.011928.751913.650.720
14-03-202257.4957.301961.601954.050.745
11-03-202258.2957.971991.451978.700.748
10-03-202258.2058.271997.651996.600.755
09-03-202259.0057.962017.151988.900.767
08-03-202259.3360.122007.002039.050.770
07-03-202259.4558.471999.251980.950.761
04-03-202256.7457.331943.801945.300.736
03-03-202256.1355.971935.401929.600.734
02-03-202255.8255.881926.001928.500.726
01-03-202255.2855.431920.451922.000.708
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-02-202254.6754.701903.301909.850.699
25-02-202255.0253.931912.151884.800.695
24-02-202256.6055.851968.351936.300.728
23-02-202253.6754.021895.701904.700.683
22-02-202253.7353.841895.001900.100.680
21-02-202253.6453.731895.451894.450.672
18-02-202253.3753.661896.951893.600.672
17-02-202253.3653.541886.551893.450.667
16-02-202252.4052.681854.401862.600.664
15-02-202252.5652.481855.101848.550.660
14-02-202252.7553.021855.801866.150.674
11-02-202251.5551.691826.251831.150.646
10-02-202251.5151.601832.301835.350.657
09-02-202251.3951.391828.101827.800.654
08-02-202251.2951.361821.001822.600.643
07-02-202250.9550.971811.151813.550.642
04-02-202250.8650.811814.551804.700.630
03-02-202251.4150.571803.751792.700.637
02-02-202251.2551.311802.001803.650.647
01-02-202251.5551.411806.501799.850.653
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202251.5151.591790.601795.250.648
28-01-202251.6951.541790.201788.150.650
27-01-202252.1452.041815.501806.750.667
26-01-202252.5852.301845.201835.950.680
25-01-202252.3152.681835.651847.300.675
24-01-202252.2052.141838.251831.600.684
21-01-202252.0352.061834.251837.600.690
20-01-202252.0552.301836.701845.350.687
19-01-202251.5051.771817.501826.950.674
18-01-202251.0951.421810.801817.250.647
17-01-202251.2451.251820.051817.850.648
14-01-202251.1051.131822.251822.950.648
13-01-202251.1051.021822.401820.350.652
12-01-202251.4051.271816.401821.400.644
11-01-202251.2351.281805.201806.800.640
10-01-202251.1051.071800.551794.200.638
07-01-202250.9350.851792.201806.80
06-01-202251.2850.821804.951789.35
05-01-202251.6751.791818.501826.25
04-01-202251.4551.601809.051811.40