Skip to main content
Skip to search
Date / Data | Gold / Oro | Silver / Argento |
MAY / MAGGIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
20-05-2022 | 56.07 | | 1846.30 | | 0.669 |
19-05-2022 | 55.95 | 56.09 | 1825.55 | 1844.00 | 0.658 |
18-05-2022 | 55.60 | 55.33 | 1818.50 | 1810.65 | 0.662 |
17-05-2022 | 56.09 | 55.66 | 1828.05 | 1825.00 | 0.666 |
16-05-2022 | 55.70 | 55.92 | 1805.80 | 1809.50 | 0.652 |
13-05-2022 | 56.45 | 56.12 | 1824.20 | 1811.55 | 0.645 |
12-05-2022 | 57.06 | 56.84 | 1850.75 | 1837.05 | 0.646 |
11-05-2022 | 56.37 | 56.38 | 1851.75 | 1851.95 | 0.664 |
10-05-2022 | 56.68 | 56.59 | 1862.25 | 1857.35 | 0.666 |
09-05-2022 | 57.07 | 56.80 | 1865.40 | 1860.90 | 0.667 |
06-05-2022 | 57.36 | 57.19 | 1884.30 | 1882.35 | 0.683 |
05-05-2022 | 57.49 | 57.67 | 1895.20 | 1892.30 | 0.695 |
04-05-2022 | 57.04 | 56.89 | 1868.70 | 1863.65 | 0.690 |
03-05-2022 | 56.87 | 56.95 | 1857.90 | 1869.70 | 0.693 |
Date / Data | Gold / Oro | Silver / Argento |
APRIL / APRILE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
29-04-2022 | 58.24 | 58.34 | 1915.45 | 1911.30 | 0.713 |
28-04-2022 | 57.72 | 57.80 | 1890.00 | 1888.50 | 0.709 |
27-04-2022 | 57.46 | 57.47 | 1896.15 | 1885.80 | 0.716 |
26-04-2022 | 57.21 | 57.39 | 1903.40 | 1904.60 | 0.715 |
22-04-2022 | 57.80 | 57.75 | 1942.00 | 1941.55 | 0.724 |
21-04-2022 | 57.29 | 57.50 | 1945.95 | 1943.70 | 0.727 |
20-04-2022 | 57.77 | 57.79 | 1947.55 | 1949.55 | 0.746 |
19-04-2022 | 58.84 | 58.45 | 1975.95 | 1964.00 | 0.772 |
14-04-2022 | 58.04 | 58.55 | 1970.60 | 1963.25 | 0.757 |
13-04-2022 | 58.65 | 58.75 | 1975.25 | 1976.75 | 0.761 |
12-04-2022 | 57.73 | 57.97 | 1951.40 | 1960.85 | 0.740 |
11-04-2022 | 57.61 | 57.64 | 1956.85 | 1951.55 | 0.738 |
08-04-2022 | 57.09 | 57.56 | 1931.20 | 1941.40 | 0.728 |
07-04-2022 | 56.96 | 56.96 | 1926.40 | 1932.40 | 0.720 |
06-04-2022 | 56.85 | 56.87 | 1929.00 | 1930.15 | 0.715 |
05-04-2022 | 56.47 | 56.99 | 1929.45 | 1944.05 | 0.723 |
04-04-2022 | 56.21 | 56.47 | 1927.10 | 1930.30 | 0.720 |
01-04-2022 | 56.22 | 56.15 | 1933.35 | 1929.40 | 0.717 |
Date / Data | Gold / Oro | Silver / Argento |
MARCH / MARZO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-03-2022 | 55.61 | 56.31 | 1924.10 | 1942.15 | 0.719 |
30-03-2022 | 55.27 | 55.70 | 1917.80 | 1933.85 | 0.715 |
29-03-2022 | 55.73 | 55.20 | 1911.05 | 1910.00 | 0.717 |
28-03-2022 | 56.40 | 56.79 | 1754.34 | 1937.05 | 0.728 |
25-03-2022 | 57.15 | 57.02 | 1956.65 | 1953.80 | 0.747 |
24-03-2022 | 56.95 | 57.47 | 1945.90 | 1965.20 | 0.740 |
23-03-2022 | 56.46 | 56.57 | 1932.15 | 1931.75 | 0.732 |
22-03-2022 | 56.39 | 56.81 | 1929.35 | 1915.25 | 0.733 |
21-03-2022 | 56.01 | 56.32 | 1925.05 | 1935.05 | 0.729 |
18-03-2022 | 56.24 | 56.40 | 1932.90 | 1935.80 | 0.735 |
17-03-2022 | 56.55 | 56.55 | 1941.40 | 1949.65 | 0.736 |
16-03-2022 | 56.08 | 55.82 | 1918.75 | 1913.20 | 0.728 |
15-03-2022 | 56.39 | 56.01 | 1928.75 | 1913.65 | 0.720 |
14-03-2022 | 57.49 | 57.30 | 1961.60 | 1954.05 | 0.745 |
11-03-2022 | 58.29 | 57.97 | 1991.45 | 1978.70 | 0.748 |
10-03-2022 | 58.20 | 58.27 | 1997.65 | 1996.60 | 0.755 |
09-03-2022 | 59.00 | 57.96 | 2017.15 | 1988.90 | 0.767 |
08-03-2022 | 59.33 | 60.12 | 2007.00 | 2039.05 | 0.770 |
07-03-2022 | 59.45 | 58.47 | 1999.25 | 1980.95 | 0.761 |
04-03-2022 | 56.74 | 57.33 | 1943.80 | 1945.30 | 0.736 |
03-03-2022 | 56.13 | 55.97 | 1935.40 | 1929.60 | 0.734 |
02-03-2022 | 55.82 | 55.88 | 1926.00 | 1928.50 | 0.726 |
01-03-2022 | 55.28 | 55.43 | 1920.45 | 1922.00 | 0.708 |
Date / Data | Gold / Oro | Silver / Argento |
FEBRUARY / FEBBRAIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
28-02-2022 | 54.67 | 54.70 | 1903.30 | 1909.85 | 0.699 |
25-02-2022 | 55.02 | 53.93 | 1912.15 | 1884.80 | 0.695 |
24-02-2022 | 56.60 | 55.85 | 1968.35 | 1936.30 | 0.728 |
23-02-2022 | 53.67 | 54.02 | 1895.70 | 1904.70 | 0.683 |
22-02-2022 | 53.73 | 53.84 | 1895.00 | 1900.10 | 0.680 |
21-02-2022 | 53.64 | 53.73 | 1895.45 | 1894.45 | 0.672 |
18-02-2022 | 53.37 | 53.66 | 1896.95 | 1893.60 | 0.672 |
17-02-2022 | 53.36 | 53.54 | 1886.55 | 1893.45 | 0.667 |
16-02-2022 | 52.40 | 52.68 | 1854.40 | 1862.60 | 0.664 |
15-02-2022 | 52.56 | 52.48 | 1855.10 | 1848.55 | 0.660 |
14-02-2022 | 52.75 | 53.02 | 1855.80 | 1866.15 | 0.674 |
11-02-2022 | 51.55 | 51.69 | 1826.25 | 1831.15 | 0.646 |
10-02-2022 | 51.51 | 51.60 | 1832.30 | 1835.35 | 0.657 |
09-02-2022 | 51.39 | 51.39 | 1828.10 | 1827.80 | 0.654 |
08-02-2022 | 51.29 | 51.36 | 1821.00 | 1822.60 | 0.643 |
07-02-2022 | 50.95 | 50.97 | 1811.15 | 1813.55 | 0.642 |
04-02-2022 | 50.86 | 50.81 | 1814.55 | 1804.70 | 0.630 |
03-02-2022 | 51.41 | 50.57 | 1803.75 | 1792.70 | 0.637 |
02-02-2022 | 51.25 | 51.31 | 1802.00 | 1803.65 | 0.647 |
01-02-2022 | 51.55 | 51.41 | 1806.50 | 1799.85 | 0.653 |
Date / Data | Gold / Oro | Silver / Argento |
JANUARY / GENNAIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-01-2022 | 51.51 | 51.59 | 1790.60 | 1795.25 | 0.648 |
28-01-2022 | 51.69 | 51.54 | 1790.20 | 1788.15 | 0.650 |
27-01-2022 | 52.14 | 52.04 | 1815.50 | 1806.75 | 0.667 |
26-01-2022 | 52.58 | 52.30 | 1845.20 | 1835.95 | 0.680 |
25-01-2022 | 52.31 | 52.68 | 1835.65 | 1847.30 | 0.675 |
24-01-2022 | 52.20 | 52.14 | 1838.25 | 1831.60 | 0.684 |
21-01-2022 | 52.03 | 52.06 | 1834.25 | 1837.60 | 0.690 |
20-01-2022 | 52.05 | 52.30 | 1836.70 | 1845.35 | 0.687 |
19-01-2022 | 51.50 | 51.77 | 1817.50 | 1826.95 | 0.674 |
18-01-2022 | 51.09 | 51.42 | 1810.80 | 1817.25 | 0.647 |
17-01-2022 | 51.24 | 51.25 | 1820.05 | 1817.85 | 0.648 |
14-01-2022 | 51.10 | 51.13 | 1822.25 | 1822.95 | 0.648 |
13-01-2022 | 51.10 | 51.02 | 1822.40 | 1820.35 | 0.652 |
12-01-2022 | 51.40 | 51.27 | 1816.40 | 1821.40 | 0.644 |
11-01-2022 | 51.23 | 51.28 | 1805.20 | 1806.80 | 0.640 |
10-01-2022 | 51.10 | 51.07 | 1800.55 | 1794.20 | 0.638 |
07-01-2022 | 50.93 | 50.85 | 1792.20 | 1806.80 | |
06-01-2022 | 51.28 | 50.82 | 1804.95 | 1789.35 | |
05-01-2022 | 51.67 | 51.79 | 1818.50 | 1826.25 | |
04-01-2022 | 51.45 | 51.60 | 1809.05 | 1811.40 | |