Date / Data	Gold / Oro				Silver / Argento
DECEMBER / DICEMBRE	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
30-12-2022	54.62		1812.35
29-12-2022	54.56	54.79	1805.40	1813.75	0.721
28-12-2022	54.46	54.39	1802.65	1803.35	0.720
23-12-2022	54.41		1797.40		0.719
22-12-2022	54.83	54.57	1815.20	1800.70	0.719
21-12-2022	54.88	55.10	1813.50	1817.55	0.724
20-12-2022	54.60	54.84	1806.35	1813.90	0.717
19-12-2022	54.35	54.28	1796.50	1790.80	0.704
16-12-2022	53.88	54.15	1780.15	1792.55	0.690
15-12-2022	53.75	53.57	1775.95	1783.55	0.701
14-12-2022	54.52	54.60	1808.20	1808.05	0.713
13-12-2022	54.48	55.07	1785.15	1823.55	0.714
12-12-2022	54.54	54.40	1790.60	1786.60	0.712
09-12-2022	54.60	54.80	1793.00	1796.15	0.704
07-12-2022	54.31	54.46	1771.85	1782.20	0.686
06-12-2022	54.26	54.29	1773.35	1773.80	0.689
05-12-2022	54.82	54.33	1794.35	1776.80	0.700
02-12-2022	55.00	54.77	1800.75	1784.75	0.690
01-12-2022	54.79	55.06	1779.60	1803.15	0.682

Date / Data	Gold / Oro				Silver / Argento
NOVEMBER / NOVEMBRE	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
30-11-2022	54.57	54.32	1759.65	1753.50	0.669
29-11-2022	54.38	54.45	1755.35	1752.70	0.662
28-11-2022	54.11	53.84	1762.90	1764.55	0.659
25-11-2022	54.11	54.26	1753.55	1751.85	0.660
24-11-2022	54.29	54.19	1755.25	1755.40	0.666
23-11-2022	54.18	53.98	1735.75	1740.15	0.663
22-11-2022	54.61	54.55	1747.00	1742.95	0.666
21-11-2022	54.64	54.52	1739.65	1740.40	0.648
18-11-2022	54.74	54.49	1764.75	1751.60	0.654
17-11-2022	54.71	54.70	1764.55	1758.60	0.655
16-11-2022	54.97	54.87	1783.20	1773.00	0.678
15-11-2022	54.79	54.72	1775.10	1771.35	0.677
14-11-2022	54.81	55.10	1757.35	1768.90	0.671
11-11-2022	55.29	54.98	1764.75	1759.35	0.671
10-11-2022	55.13	55.29	1705.65	1744.75	0.682
09-11-2022	54.63	54.88	1705.15	1715.25	0.682
08-11-2022	53.74	53.89	1670.80	1678.65	0.667
07-11-2022	54.05	54.00	1679.90	1678.75	0.666
04-11-2022	54.19	54.22	1648.80	1674.40	0.655
03-11-2022	53.51	53.53	1620.65	1628.75	0.625
02-11-2022	53.79	53.71	1656.45	1649.55	0.642

Date / Data	Gold / Oro				Silver / Argento
OCTOBER / OTTOBRE	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-10-2022	53.03	53.27	1638.85	1639.00	0.620
28-10-2022	53.24	53.14	1649.25	1648.05	0.621
27-10-2022	53.25	53.27	1663.30	1659.75	0.621
26-10-2022	53.59	53.42	1670.80	1666.75	0.628
25-10-2022	53.51	53.52	1642.85	1659.25	0.616
24-10-2022	53.95	53.70	1646.35	1649.15	0.629
21-10-2022	53.56	53.93	1624.55	1643.25	0.606
20-10-2022	53.69	53.70	1633.20	1635.30	0.616
19-10-2022	53.75	53.67	1640.70	1631.70	0.606
18-10-2022	53.91	53.93	1652.25	1653.00	0.612
17-10-2022	54.64	54.69	1658.00	1664.75	0.613
14-10-2022	54.70	54.55	1655.15	1649.30	0.620
13-10-2022	55.33	54.66	1676.40	1648.10	0.634
12-10-2022	55.35	55.40	1672.30	1670.65	0.635
11-10-2022	55.13	55.17	1664.15	1664.70	0.642
10-10-2022	55.69	55.56	1680.05	1676.55	0.657
07-10-2022	56.10	55.93	1711.50	1696.15	0.677
06-10-2022	55.74	56.08	1716.00	1714.20	0.668
05-10-2022	55.40	55.49	1712.15	1700.50	0.662
04-10-2022	55.71	55.44	1709.15	1714.85	0.680
03-10-2022	54.58	54.83	1660.80	1668.40	0.638

Date / Data	Gold / Oro				Silver / Argento
SEPTEMBER / SETTEMBRE	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
30-09-2022	54.77	54.99	1672.75	1671.75	0.626
29-09-2022	54.71	54.62	1646.60	1654.80	0.618
28-09-2022	54.48	55.35	1618.20	1652.15	0.613
27-09-2022	54.55	54.68	1632.60	1634.30	0.624
26-09-2022	54.68	54.66	1647.00	1643.35	0.621
23-09-2022	54.76	54.31	1661.45	1643.55	0.626
22-09-2022	54.42	54.62	1671.85	1671.85	0.638
21-09-2022	54.26	54.24	1674.45	1671.75	0.632
20-09-2022	53.54	53.61	1667.90	1664.15	0.621
16-09-2022	53.59	53.64	1664.30	1664.65	0.612
15-09-2022	54.33	54.30	1689.00	1689.10	0.624
14-09-2022	54.74	54.88	1703.80	1703.90	0.627
13-09-2022	54.65	54.64	1727.05	1704.85	0.630
12-09-2022	54.59	54.83	1726.50	1726.40	0.609
09-09-2022	55.03	54.82	1726.95	1709.35	0.599
08-09-2022	55.31	55.17	1720.25	1709.35	0.598
07-09-2022	55.36	55.27	1705.05	1702.65	0.590
06-09-2022	55.34	55.45	1712.50	1702.60	0.595
05-09-2022	55.52	55.41	1711.95	1710.95	0.590
02-09-2022	54.96	55.03	1706.90	1712.50	0.576
01-09-2022	54.71	54.73	1706.00	1694.30	0.570

Date / Data	Gold / Oro				Silver / Argento
AUGUST / AGOSTO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-08-2022	55.09	55.14	1712.40	1715.90	0.578
30-08-2022	55.50	55.53	1734.00	1730.30	0.599
26-08-2022	56.29	55.97	1752.10	1751.25	0.617
25-08-2022	56.70	56.58	1762.40	1753.55	0.623
24-08-2022	56.60	56.58	1752.00	1745.65	0.616
23-08-2022	56.35	56.09	1739.45	1746.55	0.615
22-08-2022	55.66	55.87	1732.80	1733.25	0.607
19-08-2022	55.89	56.00	1752.9	1750.75	0.615
18-08-2022	55.86	56.08	1765.60	1765.55	0.627
17-08-2022	56.03	55.85	1773.65	1767.20	0.629
16-08-2022	56.35	56.13	1776.15	1774.85	0.639
12-08-2022	55.81	56.16	1788.45	1792.1	0.633
11-08-2022	55.68	55.76	1789.70	1796.70	0.639
10-08-2022	56.37	55.92	1793.50	1795.05	0.641
09-08-2022	56.22	56.38	1790.60	1795.25	0.648
08-08-2022	56.07	56.22	1775.70	1784.05	0.637
05-08-2022	56.17	56.08	1786.75	1773.25	0.630
04-08-2022	56.08	56.26	1777.90	1783.20	0.639
03-08-2022	55.75	55.80	1766.60	1761.25	0.629
02-08-2022	55.69	56.05	1772.90	1779.75	0.639
01-08-2022	55.37	55.55	1766.75	1772.40	0.640

Date / Data	Gold / Oro				Silver / Argento
JULY / LUGLIO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
29-07-2022	55.43	55.48	1758.90	1753.40	0.630
28-07-2022	55.07	55.56	1746.60	1753.50	0.613
27-07-2022	54.64	54.35	1723.95	1714.05
26-07-2022	54.29	54.51	1719.85	1720.05
25-07-2022	54.36	53.92	1731.95	1718.90
22-07-2022	54.63	54.53	1725.00	1736.95	0.595
21-07-2022	53.28	53.68	1686.55	1705.10	0.576
20-07-2022	53.75	53.78	1712.65	1709.30	0.592
19-07-2022	53.84	53.79	1712.95	1713.05	0.593
18-07-2022	54.62	54.41	1723.65	1719.05	0.598
15-07-2022	54.53		1702.55	1706.15	0.590
14-07-2022	55.00	54.83	1716.15	1700.70	0.603
13-07-2022	55.39	55.25	1728.90	1724.60	0.606
12-07-2022	55.73	55.36	1734.35	1730.70	0.605
11-07-2022	55.21	55.56	1737.40	1740.00	0.611
08-07-2022	55.21	55.12	1737.05	1738.20	0.609
07-07-2022	55.01	55.20	1743.45	1747.95	0.613
06-07-2022	55.52	55.43	1766.65	1754.30	0.606
05-07-2022	56.27	55.55	1840.40	1772.00	0.620
04-07-2022	55.65	55.65	1807.05	1808.40	0.611
01-07-2022	55.19	55.65	1795.65	1797.45	0.607

Date / Data	Gold / Oro				Silver / Argento
JUNE / GIUGNO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
30-06-2022	55.92	56.10	1813.60	1817.00	0.631
29-06-2022	55.41	55.73	1811.85	1817.75	0.641
28-06-2022	55.49	55.53	1827.00	1819.05	0.646
27-06-2022	55.86	55.47	1838.05	1826.30	0.652
24-06-2022	55.64	55.57	1826.50	1825.45	0.636
23-06-2022	56.03	56.15	1831.40	1841.90	0.648
22-06-2022	55.89	56.10	1827.30	1841.85	0.655
21-06-2022	55.82	56.03	1836.50	1840.25	0.660
20-06-2022	56.15	56.11	1841.20	1836.50	0.661
17-06-2022	56.50	56.47	1849.85	1841.55	0.668
16-06-2022	56.54	56.18	1831.55	1826.50	0.663
15-06-2022	55.92	56.24	1823.15	1823.75	0.658
14-06-2022	56.11	55.99	1823.65	1818.30	0.654
13-06-2022	56.96	56.39	1855.95	1830.85	0.662
10-06-2022	55.90	55.94	1843.35	1830.00	0.655
09-06-2022	55.48	55.55	1849.25	1844.85	0.658
08-06-2022	55.54	55.47	1848.35	1852.95	0.657
07-06-2022	55.56	55.64	1846.80	1849.60	0.666
06-06-2022	55.39	55.42	1851.50	1847.20	0.667
01-06-2022	54.86	55.50	1829.70	1844.90	0.648

Date / Data	Gold / Oro				Silver / Argento
MAY / MAGGIO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-05-2022	55.55	55.26	1854.40	1838.70	0.654
30-05-2022	55.47	55.35	1857.25	1854.95	0.657
27-05-2022	55.73	55.43	1858.95	1851.80	0.669
26-05-2022	55.51	55.45	1845.15	1848.25	0.657
25-05-2022	56.03	55.67	1859.05	1847.20	0.658
24-05-2022	55.77	55.90	1858.60	1867.10	0.658
23-05-2022	56.15	55.99	1864.30	1856.20	0.665
20-05-2022	56.07	55.82	1846.30	1834.20	0.669
19-05-2022	55.95	56.09	1825.55	1844.00	0.658
18-05-2022	55.60	55.33	1818.50	1810.65	0.662
17-05-2022	56.09	55.66	1828.05	1825.00	0.666
16-05-2022	55.70	55.92	1805.80	1809.50	0.652
13-05-2022	56.45	56.12	1824.20	1811.55	0.645
12-05-2022	57.06	56.84	1850.75	1837.05	0.646
11-05-2022	56.37	56.38	1851.75	1851.95	0.664
10-05-2022	56.68	56.59	1862.25	1857.35	0.666
09-05-2022	57.07	56.80	1865.40	1860.90	0.667
06-05-2022	57.36	57.19	1884.30	1882.35	0.683
05-05-2022	57.49	57.67	1895.20	1892.30	0.695
04-05-2022	57.04	56.89	1868.70	1863.65	0.690
03-05-2022	56.87	56.95	1857.90	1869.70	0.693

Date / Data	Gold / Oro				Silver / Argento
APRIL / APRILE	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
29-04-2022	58.24	58.34	1915.45	1911.30	0.713
28-04-2022	57.72	57.80	1890.00	1888.50	0.709
27-04-2022	57.46	57.47	1896.15	1885.80	0.716
26-04-2022	57.21	57.39	1903.40	1904.60	0.715
22-04-2022	57.80	57.75	1942.00	1941.55	0.724
21-04-2022	57.29	57.50	1945.95	1943.70	0.727
20-04-2022	57.77	57.79	1947.55	1949.55	0.746
19-04-2022	58.84	58.45	1975.95	1964.00	0.772
14-04-2022	58.04	58.55	1970.60	1963.25	0.757
13-04-2022	58.65	58.75	1975.25	1976.75	0.761
12-04-2022	57.73	57.97	1951.40	1960.85	0.740
11-04-2022	57.61	57.64	1956.85	1951.55	0.738
08-04-2022	57.09	57.56	1931.20	1941.40	0.728
07-04-2022	56.96	56.96	1926.40	1932.40	0.720
06-04-2022	56.85	56.87	1929.00	1930.15	0.715
05-04-2022	56.47	56.99	1929.45	1944.05	0.723
04-04-2022	56.21	56.47	1927.10	1930.30	0.720
01-04-2022	56.22	56.15	1933.35	1929.40	0.717

Date / Data	Gold / Oro				Silver / Argento
MARCH / MARZO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-03-2022	55.61	56.31	1924.10	1942.15	0.719
30-03-2022	55.27	55.70	1917.80	1933.85	0.715
29-03-2022	55.73	55.20	1911.05	1910.00	0.717
28-03-2022	56.40	56.79	1754.34	1937.05	0.728
25-03-2022	57.15	57.02	1956.65	1953.80	0.747
24-03-2022	56.95	57.47	1945.90	1965.20	0.740
23-03-2022	56.46	56.57	1932.15	1931.75	0.732
22-03-2022	56.39	56.81	1929.35	1915.25	0.733
21-03-2022	56.01	56.32	1925.05	1935.05	0.729
18-03-2022	56.24	56.40	1932.90	1935.80	0.735
17-03-2022	56.55	56.55	1941.40	1949.65	0.736
16-03-2022	56.08	55.82	1918.75	1913.20	0.728
15-03-2022	56.39	56.01	1928.75	1913.65	0.720
14-03-2022	57.49	57.30	1961.60	1954.05	0.745
11-03-2022	58.29	57.97	1991.45	1978.70	0.748
10-03-2022	58.20	58.27	1997.65	1996.60	0.755
09-03-2022	59.00	57.96	2017.15	1988.90	0.767
08-03-2022	59.33	60.12	2007.00	2039.05	0.770
07-03-2022	59.45	58.47	1999.25	1980.95	0.761
04-03-2022	56.74	57.33	1943.80	1945.30	0.736
03-03-2022	56.13	55.97	1935.40	1929.60	0.734
02-03-2022	55.82	55.88	1926.00	1928.50	0.726
01-03-2022	55.28	55.43	1920.45	1922.00	0.708

Date / Data	Gold / Oro				Silver / Argento
FEBRUARY / FEBBRAIO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
28-02-2022	54.67	54.70	1903.30	1909.85	0.699
25-02-2022	55.02	53.93	1912.15	1884.80	0.695
24-02-2022	56.60	55.85	1968.35	1936.30	0.728
23-02-2022	53.67	54.02	1895.70	1904.70	0.683
22-02-2022	53.73	53.84	1895.00	1900.10	0.680
21-02-2022	53.64	53.73	1895.45	1894.45	0.672
18-02-2022	53.37	53.66	1896.95	1893.60	0.672
17-02-2022	53.36	53.54	1886.55	1893.45	0.667
16-02-2022	52.40	52.68	1854.40	1862.60	0.664
15-02-2022	52.56	52.48	1855.10	1848.55	0.660
14-02-2022	52.75	53.02	1855.80	1866.15	0.674
11-02-2022	51.55	51.69	1826.25	1831.15	0.646
10-02-2022	51.51	51.60	1832.30	1835.35	0.657
09-02-2022	51.39	51.39	1828.10	1827.80	0.654
08-02-2022	51.29	51.36	1821.00	1822.60	0.643
07-02-2022	50.95	50.97	1811.15	1813.55	0.642
04-02-2022	50.86	50.81	1814.55	1804.70	0.630
03-02-2022	51.41	50.57	1803.75	1792.70	0.637
02-02-2022	51.25	51.31	1802.00	1803.65	0.647
01-02-2022	51.55	51.41	1806.50	1799.85	0.653

Date / Data	Gold / Oro				Silver / Argento
JANUARY / GENNAIO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-01-2022	51.51	51.59	1790.60	1795.25	0.648
28-01-2022	51.69	51.54	1790.20	1788.15	0.650
27-01-2022	52.14	52.04	1815.50	1806.75	0.667
26-01-2022	52.58	52.30	1845.20	1835.95	0.680
25-01-2022	52.31	52.68	1835.65	1847.30	0.675
24-01-2022	52.20	52.14	1838.25	1831.60	0.684
21-01-2022	52.03	52.06	1834.25	1837.60	0.690
20-01-2022	52.05	52.30	1836.70	1845.35	0.687
19-01-2022	51.50	51.77	1817.50	1826.95	0.674
18-01-2022	51.09	51.42	1810.80	1817.25	0.647
17-01-2022	51.24	51.25	1820.05	1817.85	0.648
14-01-2022	51.10	51.13	1822.25	1822.95	0.648
13-01-2022	51.10	51.02	1822.40	1820.35	0.652
12-01-2022	51.40	51.27	1816.40	1821.40	0.644
11-01-2022	51.23	51.28	1805.20	1806.80	0.640
10-01-2022	51.10	51.07	1800.55	1794.20	0.638
07-01-2022	50.93	50.85	1792.20	1806.80
06-01-2022	51.28	50.82	1804.95	1789.35
05-01-2022	51.67	51.79	1818.50	1826.25
04-01-2022	51.45	51.60	1809.05	1811.40