Skip to main content Skip to search

Fixing 2024

Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
21-06-202471.1070.282364.002335.050.916
20-06-202469.9870.482332.952351.600.906
19-06-202469.7069.552328.602324.250.882
18-06-202469.3669.562312.052324.350.874
17-06-202469.6569.582320.702319.900.877
14-06-202469.7470.212316.902330.450.878
13-06-202468.9168.872316.352310.800.871
12-06-202469.2369.042314.902326.250.878
11-06-202468.9169.432302.502316.500.875
10-06-202468.7069.002297.652304.400.889
07-06-202469.0068.662338.002310.800.894
06-06-202469.7769.722360.852360.600.895
05-06-202468.9469.142332.252340.050.876
04-06-202468.8868.782330.502326.000.879
03-06-202468.9569.172324.702337.700.901
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-05-202469.4669.452342.902348.250.926
30-05-202469.4869.712337.552348.550.937
29-05-202469.3769.502340.902343.350.949
28-05-202469.3469.582344.702350.650.933
24-05-202469.4669.432339.752342.700.907
23-05-202470.0569.922361.802357.350.905
22-05-202471.5771.442414.252407.900.944
21-05-202471.4671.932417.052427.300.936
20-05-202472.3071.622444.352420.300.940
17-05-202470.6271.142381.752402.600.880
16-05-202470.5070.382383.652377.400.877
15-05-202470.4269.932371.802357.500.856
14-05-202469.9569.982347.402354.850.847
13-05-202469.7869.752340.302343.800.839
10-05-202470.6770.732371.052372.450.854
09-05-202469.1869.432308.702325.700.828
08-05-202469.0569.042308.552309.050.814
07-05-202469.1969.172315.002319.600.814
03-05-202468.8568.512301.102294.450.793
02-05-202469.1568.912300.552288.850.788
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-202469.3769.252314.802307.000.799
29-04-202470.1870.092337.602333.550.821
26-04-202470.3870.332349.802343.100.828
24-04-202469.5569.752312.302320.250.816
23-04-202469.2969.952298.152328.450.812
22-04-202471.2570.602361.452334.950.837
19-04-202471.8571.722381.802379.700.853
18-04-202471.6571.882379.852382.700.857
17-04-202472.2972.202393.752390.350.860
16-04-202471.7071.662369.002369.150.855
15-04-202470.8070.862347.152344.200.858
12-04-202472.2172.572394.802401.500.876
11-04-202469.8270.272331.752345.650.839
10-04-202469.4769.772346.852333.000.831
09-04-202469.9769.622364.202356.100.827
08-04-202469.3868.772336.902320.250.826
05-04-202467.8668.412288.452298.550.795
04-04-202467.8767.812292.502293.500.799
03-04-202467.8067.832270.752280.150.783
02-04-202467.7967.622264.552264.500.767
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-03-202465.7765.932207.002214.350.732
27-03-202465.0765.262192.052192.700.729
26-03-202464.9264.652193.452179.800.735
25-03-202464.4464.592168.352176.700.732
22-03-202464.3864.552166.252171.600.731
21-03-202465.1064.182210.652170.500.749
20-03-202463.8563.912153.402157.450.737
19-03-202463.8863.782154.302154.900.739
18-03-202463.5763.732155.302158.150.742
15-03-202464.0563.882170.352163.450.744
14-03-202463.7663.742169.802160.800.734
13-03-202463.5663.702160.852168.400.714
12-03-202464.0163.652176.402161.250.717
11-03-202464.0264.172178.452180.450.716
08-03-202463.7963.732168.652171.200.720
07-03-202463.6563.442156.852153.450.713
06-03-202462.8863.292127.352142.850.703
05-03-202462.9863.122126.252134.400.709
04-03-202461.7362.102083.152098.050.684
01-03-202461.0260.942050.302049.800.675
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-02-202460.2460.652032.802048.050.663
28-02-202460.1960.342025.252032.450.664
27-02-202460.3460.352036.002035.050.671
26-02-202460.3160.092035.152027.200.667
23-02-202459.9860.222019.302027.450.675
22-02-202460.1660.192030.902024.000.683
21-02-202460.3960.262028.802026.750.687
20-02-202460.3260.242026.802029.100.686
19-02-202460.2760.242020.352017.050.689
16-02-202459.8959.742005.401997.900.686
15-02-202459.8159.781996.902004.050.677
14-02-202459.8259.561990.801985.100.663
13-02-202460.4659.892026.201996.100.682
12-02-202460.3060.152021.002015.200.684
09-02-202460.6660.342031.652023.500.676
08-02-202460.7660.582037.052028.650.668
07-02-202460.7060.952033.202041.600.665
06-02-202460.6760.812025.052030.800.668
05-02-202460.5360.482024.502018.000.673
02-02-202460.6660.542054.202034.150.686
01-02-202460.6660.792037.552045.850.674
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202460.5060.652037.902053.250.685
30-01-202460.4660.612036.802043.050.684
29-01-202460.2560.182027.352022.500.683
26-01-202459.8359.732021.102018.450.677
25-01-202459.5559.912018.152023.750.675
24-01-202459.9059.702030.502024.650.672
23-01-202459.8659.912026.852022.95
22-01-202459.7459.692023.902021.60
19-01-202460.0059.932029.502028.55
18-01-202459.3959.592012.202013.200.667
17-01-202459.9559.572027.552011.750.674
16-01-202460.2460.272039.752038.150.680
15-01-202460.3760.222053.852055.650.682
12-01-202459.8360.222039.552055.650.677
11-01-202459.5759.572031.852029.150.675
10-01-202459.7859.562036.252026.800.675
09-01-202459.8859.772038.152034.900.680
08-01-202459.6059.412028.002025.100.671