Skip to main content Skip to search

Fixing 2024

Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
21-02-202460.3960.262028.802026.750.687
20-02-202460.3260.242026.802029.100.686
19-02-202460.2760.242020.352017.050.689
16-02-202459.8959.742005.401997.900.686
15-02-202459.8159.781996.902004.050.677
14-02-202459.8259.561990.801985.100.663
13-02-202460.4659.892026.201996.100.682
12-02-202460.3060.152021.002015.200.684
09-02-202460.6660.342031.652023.500.676
08-02-202460.7660.582037.052028.650.668
07-02-202460.7060.952033.202041.600.665
06-02-202460.6760.812025.052030.800.668
05-02-202460.5360.482024.502018.000.673
02-02-202460.6660.542054.202034.150.686
01-02-202460.6660.792037.552045.850.674
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202460.5060.652037.902053.250.685
30-01-202460.4660.612036.802043.050.684
29-01-202460.2560.182027.352022.500.683
26-01-202459.8359.732021.102018.450.677
25-01-202459.5559.912018.152023.750.675
24-01-202459.9059.702030.502024.650.672
23-01-202459.8659.912026.852022.95
22-01-202459.7459.692023.902021.60
19-01-202460.0059.932029.502028.55
18-01-202459.3959.592012.202013.200.667
17-01-202459.9559.572027.552011.750.674
16-01-202460.2460.272039.752038.150.680
15-01-202460.3760.222053.852055.650.682
12-01-202459.8360.222039.552055.650.677
11-01-202459.5759.572031.852029.150.675
10-01-202459.7859.562036.252026.800.675
09-01-202459.8859.772038.152034.900.680
08-01-202459.6059.412028.002025.100.671