Skip to main contentSkip to search
Richiedi gratuitamente lo storico delle quotazioni *** Ask for free quotations history
  • Italiano
  • Inglese

Fixing 2020

Testo lampeggiante

Richiedi gratuitamente lo storico
delle quotazioni anno 2020

Date / DataGold / OroSilver / Argento
DECEMBER / DICEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-12-202049.51N/A1891.10N/A0.694
30-12-202049.1549.351877.551887.600.689
29-12-202049.1849.141873.901874.300.686
Date / DataGold / OroSilver / Argento
NOVEMBER / NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-11-202047.5447.241771.951762.550.594
27-11-202048.7647.891808.051779.300.624
26-11-202049.0048.811814.851807.400.631
Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-10-202051.6751.801875.801881.85
29-10-202051.4651.471876.851870.30
28-10-202051.8951.221896.851869.950.656
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-09-202051.7551.871883.401886.900.651
29-09-202051.7651.641882.401883.950.655
28-09-202051.1051.361850.951864.300.631
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-08-202052.8152.961955.851957.350.739
27-08-202052.6952.481938.801923.850.742
26-08-202052.2252.601918.501932.950.719
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-07-202053.5953.421974.701964.900.653
30-07-202053.4453.441952.201957.650.634
29-07-202053.4853.341954.351950.900.666
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-06-202050.8050.711770.701768.100.512
29-06-202050.5150.591768.801771.600.510
26-06-202050.4750.151726.101747.600.511
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-05-202049.8349.991725.651728.700.508
28-05-202050.3150.041723.301717.350.506
27-05-202049.9249.571705.151694.600.502
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-202050.7350.441716.751702.750.453
29-04-202050.4650.411706.001703.350.449
28-04-202050.5150.131708.101691.550.448
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-03-202046.9947.221604.651608.950.409
30-03-202047.1647.131624.451618.300.408
27-03-202047.3647.241621.201617.300.418
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-02-202047.4147.201626.351609.850.503
27-02-202048.3948.381646.601652.000.530
26-02-202048.7248.401647.951634.900.534
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202046.0846.041580.851584.200.521
30-01-202046.1446.011580.401578.250.517
29-01-202045.9245.971571.201573.450.511