Skip to main content Skip to search

Fixing 2016

Home
Fixing 2016

Testo lampeggiante

Richiedi gratuitamente lo storico
delle quotazioni anno 2016

Date / Data	Gold / Oro				Silver / Argento
DECEMBER / DICEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-12-16	35.31		1159.10
29-12-16	35.2	35.22	1146.80	1145.90	0.494
28-12-16	35.1	35.12	1139.75	1134.60	0.489

Date / Data	Gold / Oro				Silver / Argento
NOVEMBER / NOVEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-11-16	35.86	35.74	1187.40	1178.10	0.503
29-11-16	36	35.99	1187.30	1186.55	0.502
28-11-16	35.94	36.05	1189.10	1187.00	0.506

Date / Data	Gold / Oro				Silver / Argento
OCTOBER / OTTOBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-10-16	37.39	37.37	1274.20	1272.00	0.521
28-10-16	37.32	37.45	1265.90	1273.00	0.518
27-10-16	37.38		1269.30		0.519

Date / Data	Gold / Oro				Silver / Argento
SEPTEMBER / SETTEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-09-16	38.18	37.93	1327.90	1322.50	0.557
29-09-16	37.84	37.78	1320.85	1318.10	0.545
28-09-16	37.97	37.93	1324.80	1322.50	0.548

Date / Data	Gold / Oro				Silver / Argento
AUGUST / AGOSTO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-08-16	37.91	37.77	1314.45	1309.25	0.54
30-08-16	37.96	38.02	1318.85	1318.15	0.54
26-08-16	37.72	37.63	1324.90	1318.75	0.531

Date / Data	Gold / Oro				Silver / Argento
JULY / LUGLIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-07-16	38.58	38.65	1332.50	1342.00	0.579
28-07-16	38.86	38.84	1341.30	1341.75	0.592
27-07-16	38.58	38.83	1320.80	1329.00	0.572

Date / Data	Gold / Oro				Silver / Argento
JUNE / GIUGNO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-06-16	38.05	38.18	1317.00	1320.75	0.529
29-06-16	38.31	38.17	1318.00	1321.50	0.527
28-06-16	38.12	38.06	1312.00	1309.70	0.509

Date / Data	Gold / Oro				Silver / Argento
MAY / MAGGIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-05-16	34.96	34.88	1210.50	1212.10	0.462
27-05-16	35.11	35.06	1221.25	1216.25	0.468
26-05-16	35.27	35.16	1226.65	1223.85	0.473

Date / Data	Gold / Oro				Silver / Argento
APRIL / APRILE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-04-16	35.99	36.11	1274.50	1285.65	0.503
28-04-16	35.57	35.62	1256.60	1256.00	0.492
27-04-16	35.39	35.44	1244.75	1247.40	0.493

Date / Data	Gold / Oro				Silver / Argento
MARCH / MARZO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-03-16	34.9	34.87	1233.60	1237.00	0.435
30-03-16	35.17	35.08	1238.20	1236.25	0.437
29-03-16	34.97	35.18	1216.45	1226.00	0.432

Date / Data	Gold / Oro				Silver / Argento
FEBRUARY / FEBBRAIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
25-02-16	36.05	36.07	1235.40	1236.00	0.442
26-02-16	35.93	36.02	1231.00	1226.50	0.442
29-02-16	36.37	36.44	1234.15	1234.90	0.435

Date / Data	Gold / Oro				Silver / Argento
JANUARY / GENNAIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
04-01-16	31,58	32,10	1072.70	1082.25	0,412
05-01-16	32,17	32,26	1078.00	1077.00	0,418
06-01-16	32,46	32,64	1083.85	1091.40	0,418