Skip to main contentSkip to search
Richiedi gratuitamente lo storico delle quotazioni *** Ask for free quotations history
  • Italiano
  • Inglese

Fixing 2024

Testo lampeggiante

Richiedi gratuitamente lo storico
delle quotazioni anno 2024

Date / DataGold / OroSilver / Argento
DICEMBRE / DECEMBERAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-12-202480.422610.30
27-12-202481.0380.682625.552615.950.913
24-12-202480.85-- --2613.75-- ---- --
Date / DataGold / OroSilver / Argento
NOVEMBER / NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
27-11-202480.9480.512648.002640.850.931
28-11-202480.7180.472646.402641.850.916
29-11-202481.0580.772664.302651.050.935
Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-10-202482.2080.932779.402734.150.994
30-10-202482.6082.332783.952777.801.011
29-10-202481.7782.452749.152769.151.016
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-09-202476.1175.722650.152629.950.919
27-09-202476.7276.532660.552661.850.919
26-09-202476.9576.902668.902663.750.936
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-08-202473.2372.952524.152513.350.855
29-08-202472.9573.102517.052518.100.855
28-08-202472.4072.462509.552505.250.851
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-07-202471.8571.922419.602426.300.847
30-07-202470.9071.162389.152390.250.828
29-07-202471.0271.102392.102391.100.835
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-06-202469.9670.042327.602330.900.882
27-06-202469.4569.682310.552323.600.867
26-06-202469.6169.202316.102299.650.868
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-05-202469.4669.452342.902348.250.926
30-05-202469.4869.712337.552348.550.937
29-05-202469.3769.502340.902343.350.949
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-202469.3769.252314.802307.000.799
29-04-202470.1870.092337.602333.550.821
26-04-202470.3870.332349.802343.100.828
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-03-202465.7765.932207.002214.350.732
27-03-202465.0765.262192.052192.700.729
26-03-202464.9264.652193.452179.800.735
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-02-202460.2460.652032.802048.050.663
28-02-202460.1960.342025.252032.450.664
27-02-202460.3460.352036.002035.050.671
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202460.5060.652037.902053.250.685
30-01-202460.4660.612036.802043.050.684
29-01-202460.2560.182027.352022.500.683