Skip to main content
Skip to search
Date / Data | Gold / Oro | Silver / Argento |
NOVEMBER / NOVEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
04-11-2024 | 80,88 | 80,89 | 2741,35 | 2742,60 | 0,967 |
05-11-2024 | 80,83 | 80,90 | 2738,75 | 2742,55 | 0,963 |
06-11-2024 | 81,47 | 79,75 | 2726,20 | 2660,20 | 0,954 |
Date / Data | Gold / Oro | Silver / Argento |
OCTOBER / OTTOBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-10-2024 | 82.20 | 80.93 | 2779.40 | 2734.15 | 0.994 |
30-10-2024 | 82.60 | 82.33 | 2783.95 | 2777.80 | 1.011 |
29-10-2024 | 81.77 | 82.45 | 2749.15 | 2769.15 | 1.016 |
28-10-2024 | 81.19 | 81.45 | 2730.40 | 2741.80 | 0.992 |
25-10-2024 | 80.75 | 81.06 | 2719.25 | 2731.45 | 0.984 |
24-10-2024 | 81.54 | 81.31 | 2740.00 | 2732.00 | 1.016 |
23-10-2024 | 82.02 | 81.64 | 2751.00 | 2736.45 | 1.029 |
22-10-2024 | 81.18 | 81.40 | 2733.55 | 2736.50 | 1.022 |
21-10-2024 | 80.98 | 81.10 | 2734.30 | 2736.45 | 1.007 |
18-10-2024 | 80.45 | 80.32 | 2711.60 | 2712.50 | 0.952 |
17-10-2024 | 79.33 | 79.81 | 2678.45 | 2688.85 | 0.941 |
16-10-2024 | 79.05 | 79.00 | 2679.40 | 2675.25 | 0.939 |
15-10-2024 | 78.20 | 78.06 | 2653.25 | 2649.05 | 0.919 |
14-10-2024 | 78.19 | 78.18 | 2659.00 | 2654.90 | 0.920 |
11-10-2024 | 77.45 | 77.83 | 2637.05 | 2648.80 | 0.917 |
10-10-2024 | 76.97 | 77.26 | 2617.25 | 2628.95 | 0.901 |
09-10-2024 | 76.77 | 76.64 | 2617.55 | 2610.70 | 0.897 |
08-10-2024 | 77.21 | 77.31 | 2639.55 | 2639.90 | 0.916 |
07-10-2024 | 77.77 | 77.31 | 2651.60 | 2640.95 | 0.934 |
04-10-2024 | 77.48 | 77.61 | 2657.50 | 2650.05 | 0.935 |
03-10-2024 | 76.97 | 77.15 | 2644.00 | 2647.65 | 0.917 |
02-10-2024 | 77.13 | 77.39 | 2655.10 | 2660.95 | 0.912 |
01-10-2024 | 76.69 | 77.43 | 2648.85 | 2667.55 | 0.909 |
Date / Data | Gold / Oro | Silver / Argento |
SEPTEMBER / SETTEMBRE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
30-09-2024 | 76.11 | 75.72 | 2650.15 | 2629.95 | 0.919 |
27-09-2024 | 76.72 | 76.53 | 2660.55 | 2661.85 | 0.919 |
26-09-2024 | 76.95 | 76.90 | 2668.90 | 2663.75 | 0.936 |
25-09-2024 | 76.32 | 76.47 | 2653.80 | 2661.45 | 0.915 |
24-09-2024 | 75.84 | 76.05 | 2628.55 | 2635.95 | 0.892 |
23-09-2024 | 75.75 | 75.97 | 2617.25 | 2629.95 | 0.886 |
20-09-2024 | 75.05 | 75.16 | 2606.45 | 2605.85 | 0.902 |
19-09-2024 | 74.55 | 74.42 | 2590.60 | 2575.35 | 0.897 |
18-09-2024 | 74.16 | 74.21 | 2568.35 | 2570.10 | 0.884 |
17-09-2024 | 74.33 | 74.45 | 2575.50 | 2574.55 | 0.886 |
16-09-2024 | 74.76 | 74.67 | 2587.45 | 2584.00 | 0.893 |
13-09-2024 | 74.52 | 74.63 | 2571.35 | 2575.10 | 0.869 |
12-09-2024 | 73.42 | 74.18 | 2516.55 | 2545.95 | 0.839 |
11-09-2024 | 73.42 | 73.24 | 2521.90 | 2507.75 | 0.838 |
10-09-2024 | 72.89 | 73.13 | 2502,35 | 2506.30 | 0.828 |
09-09-2024 | 72.62 | 72.76 | 2496.65 | 2499,70 | 0.819 |
06-09-2024 | 72.86 | 72.72 | 2517.70 | 2506.15 | 0.835 |
05-09-2024 | 72.90 | 72.75 | 2516.85 | 2509.55 | 0.832 |
04-09-2024 | 71.97 | 72.20 | 2474.45 | 2487.95 | 0.817 |
03-09-2024 | 72.90 | 72.08 | 2503.25 | 2479.80 | 0.825 |
02-09-2024 | 72.68 | 72.57 | 2502.00 | 2498.60 | 0.831 |
Date / Data | Gold / Oro | Silver / Argento |
AUGUST / AGOSTO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
30-08-2024 | 73.23 | 72.95 | 2524.15 | 2513.35 | 0.855 |
29-08-2024 | 72.95 | 73.10 | 2517.05 | 2518.10 | 0.855 |
28-08-2024 | 72.40 | 72.46 | 2509.55 | 2505.25 | 0.851 |
27-08-2024 | 72.24 | 72.21 | 2510.30 | 2508.55 | 0.861 |
23-08-2024 | 72.26 | 72.40 | 2500.30 | 2511.20 | 0.851 |
22-08-2024 | 72.29 | 71.82 | 2505.10 | 2483.00 | 0.853 |
21-08-2024 | 72.50 | 72.27 | 2507.65 | 2497.95 | 0.855 |
20-08-2024 | 73.19 | 73.29 | 2521.55 | 2529.75 | 0.864 |
19-08-2024 | 72.81 | 72.61 | 2500.05 | 2494.55 | 0.840 |
14-08-2024 | 72.08 | 71.58 | 2473.86 | 2456.70 | 0.815 |
09-08-2024 | 71.32 | 71.43 | 2423.45 | 2427.19 | 0.812 |
08-08-2024 | 70.46 | 71.16 | 2396.30 | 2411.45 | 0.793 |
07-08-2024 | 70.48 | 70.67 | 2392.85 | 2400.45 | 0.800 |
06-08-2024 | 71.12 | 70.57 | 2414.15 | 2396.55 | 0.798 |
05-08-2024 | 71.04 | 70.11 | 2421.75 | 2393.80 | 0.796 |
02-08-2024 | 73.14 | 72.83 | 2461.75 | 2469.85 | 0.860 |
01-08-2024 | 72.57 | 72.95 | 2434.00 | 2454.55 | 0.861 |
Date / Data | Gold / Oro | Silver / Argento |
JULY / LUGLIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-07-2024 | 71.85 | 71.92 | 2419.60 | 2426.30 | 0.847 |
30-07-2024 | 70.90 | 71.16 | 2389.15 | 2390.25 | 0.828 |
29-07-2024 | 71.02 | 71.10 | 2392.10 | 2391.10 | 0.835 |
26-07-2024 | 70.32 | 70.61 | 2374.55 | 2386.10 | 0.822 |
25-07-2024 | 70.25 | 70.11 | 2371.25 | 2364.20 | 0.829 |
24-07-2024 | 71.55 | 71.71 | 2411.30 | 2421.45 | 0.869 |
23-07-2024 | 71.09 | 71.19 | 2404.45 | 2403.10 | 0.860 |
22-07-2024 | 70.87 | 70.69 | 2401.40 | 2392.70 | 0.858 |
19-07-2024 | 71.38 | 71.01 | 2415.80 | 2403.50 | 0.860 |
18-07-2024 | 72.57 | 72.60 | 2466.95 | 2463.8 | 0.896 |
17-07-2024 | 72.60 | 72.91 | 2470.35 | 2480.25 | 0.909 |
16-07-2024 | 71.95 | 72.17 | 2439.35 | 2443.20 | 0.911 |
15-07-2024 | 70.98 | 71.32 | 2408.50 | 2218.35 | 0.906 |
12-07-2024 | 71.02 | 71.01 | 2404.15 | 2406.85 | 0.907 |
11-07-2024 | 70.64 | 71.11 | 2383.55 | 2409.20 | 0.919 |
10-07-2024 | 70.50 | 70.84 | 2372.90 | 2384.35 | 0.919 |
09-07-2024 | 70.18 | 70.33 | 2362.40 | 2367.90 | 0.922 |
08-07-2024 | 70.34 | 70.47 | 2371.65 | 2376.65 | 0.920 |
05-07-2024 | 70.23 | 70.73 | 2365.35 | 2379.05 | 0.908 |
04-07-2024 | 70.18 | 70.19 | 2357.20 | 2358.65 | 0.903 |
03-07-2024 | 70.00 | 70.28 | 2342.55 | 2361.35 | 0.900 |
02-07-2024 | 69.88 | 69.81 | 2329.00 | 2331.75 | 0.879 |
01-07-2024 | 69.54 | 69.60 | 2327.80 | 2329.10 | 0.875 |
Date / Data | Gold / Oro | Silver / Argento |
JUNE / GIUGNO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
28-06-2024 | 69.96 | 70.04 | 2327.60 | 2330.90 | 0.882 |
27-06-2024 | 69.45 | 69.68 | 2310.55 | 2323.60 | 0.867 |
26-06-2024 | 69.61 | 69.20 | 2316.10 | 2299.65 | 0.868 |
25-06-2024 | 69.89 | 69.86 | 2332.40 | 2325.05 | 0.886 |
24-06-2024 | 69.74 | 69.67 | 2327.20 | 2328.75 | 0.886 |
21-06-2024 | 71.10 | 70.28 | 2364.00 | 2335.05 | 0.916 |
20-06-2024 | 69.98 | 70.48 | 2332.95 | 2351.60 | 0.906 |
19-06-2024 | 69.70 | 69.55 | 2328.60 | 2324.25 | 0.882 |
18-06-2024 | 69.36 | 69.56 | 2312.05 | 2324.35 | 0.874 |
17-06-2024 | 69.65 | 69.58 | 2320.70 | 2319.90 | 0.877 |
14-06-2024 | 69.74 | 70.21 | 2316.90 | 2330.45 | 0.878 |
13-06-2024 | 68.91 | 68.87 | 2316.35 | 2310.80 | 0.871 |
12-06-2024 | 69.23 | 69.04 | 2314.90 | 2326.25 | 0.878 |
11-06-2024 | 68.91 | 69.43 | 2302.50 | 2316.50 | 0.875 |
10-06-2024 | 68.70 | 69.00 | 2297.65 | 2304.40 | 0.889 |
07-06-2024 | 69.00 | 68.66 | 2338.00 | 2310.80 | 0.894 |
06-06-2024 | 69.77 | 69.72 | 2360.85 | 2360.60 | 0.895 |
05-06-2024 | 68.94 | 69.14 | 2332.25 | 2340.05 | 0.876 |
04-06-2024 | 68.88 | 68.78 | 2330.50 | 2326.00 | 0.879 |
03-06-2024 | 68.95 | 69.17 | 2324.70 | 2337.70 | 0.901 |
Date / Data | Gold / Oro | Silver / Argento |
MAY / MAGGIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-05-2024 | 69.46 | 69.45 | 2342.90 | 2348.25 | 0.926 |
30-05-2024 | 69.48 | 69.71 | 2337.55 | 2348.55 | 0.937 |
29-05-2024 | 69.37 | 69.50 | 2340.90 | 2343.35 | 0.949 |
28-05-2024 | 69.34 | 69.58 | 2344.70 | 2350.65 | 0.933 |
24-05-2024 | 69.46 | 69.43 | 2339.75 | 2342.70 | 0.907 |
23-05-2024 | 70.05 | 69.92 | 2361.80 | 2357.35 | 0.905 |
22-05-2024 | 71.57 | 71.44 | 2414.25 | 2407.90 | 0.944 |
21-05-2024 | 71.46 | 71.93 | 2417.05 | 2427.30 | 0.936 |
20-05-2024 | 72.30 | 71.62 | 2444.35 | 2420.30 | 0.940 |
17-05-2024 | 70.62 | 71.14 | 2381.75 | 2402.60 | 0.880 |
16-05-2024 | 70.50 | 70.38 | 2383.65 | 2377.40 | 0.877 |
15-05-2024 | 70.42 | 69.93 | 2371.80 | 2357.50 | 0.856 |
14-05-2024 | 69.95 | 69.98 | 2347.40 | 2354.85 | 0.847 |
13-05-2024 | 69.78 | 69.75 | 2340.30 | 2343.80 | 0.839 |
10-05-2024 | 70.67 | 70.73 | 2371.05 | 2372.45 | 0.854 |
09-05-2024 | 69.18 | 69.43 | 2308.70 | 2325.70 | 0.828 |
08-05-2024 | 69.05 | 69.04 | 2308.55 | 2309.05 | 0.814 |
07-05-2024 | 69.19 | 69.17 | 2315.00 | 2319.60 | 0.814 |
03-05-2024 | 68.85 | 68.51 | 2301.10 | 2294.45 | 0.793 |
02-05-2024 | 69.15 | 68.91 | 2300.55 | 2288.85 | 0.788 |
Date / Data | Gold / Oro | Silver / Argento |
APRIL / APRILE | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
30-04-2024 | 69.37 | 69.25 | 2314.80 | 2307.00 | 0.799 |
29-04-2024 | 70.18 | 70.09 | 2337.60 | 2333.55 | 0.821 |
26-04-2024 | 70.38 | 70.33 | 2349.80 | 2343.10 | 0.828 |
24-04-2024 | 69.55 | 69.75 | 2312.30 | 2320.25 | 0.816 |
23-04-2024 | 69.29 | 69.95 | 2298.15 | 2328.45 | 0.812 |
22-04-2024 | 71.25 | 70.60 | 2361.45 | 2334.95 | 0.837 |
19-04-2024 | 71.85 | 71.72 | 2381.80 | 2379.70 | 0.853 |
18-04-2024 | 71.65 | 71.88 | 2379.85 | 2382.70 | 0.857 |
17-04-2024 | 72.29 | 72.20 | 2393.75 | 2390.35 | 0.860 |
16-04-2024 | 71.70 | 71.66 | 2369.00 | 2369.15 | 0.855 |
15-04-2024 | 70.80 | 70.86 | 2347.15 | 2344.20 | 0.858 |
12-04-2024 | 72.21 | 72.57 | 2394.80 | 2401.50 | 0.876 |
11-04-2024 | 69.82 | 70.27 | 2331.75 | 2345.65 | 0.839 |
10-04-2024 | 69.47 | 69.77 | 2346.85 | 2333.00 | 0.831 |
09-04-2024 | 69.97 | 69.62 | 2364.20 | 2356.10 | 0.827 |
08-04-2024 | 69.38 | 68.77 | 2336.90 | 2320.25 | 0.826 |
05-04-2024 | 67.86 | 68.41 | 2288.45 | 2298.55 | 0.795 |
04-04-2024 | 67.87 | 67.81 | 2292.50 | 2293.50 | 0.799 |
03-04-2024 | 67.80 | 67.83 | 2270.75 | 2280.15 | 0.783 |
02-04-2024 | 67.79 | 67.62 | 2264.55 | 2264.50 | 0.767 |
Date / Data | Gold / Oro | Silver / Argento |
MARCH / MARZO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
28-03-2024 | 65.77 | 65.93 | 2207.00 | 2214.35 | 0.732 |
27-03-2024 | 65.07 | 65.26 | 2192.05 | 2192.70 | 0.729 |
26-03-2024 | 64.92 | 64.65 | 2193.45 | 2179.80 | 0.735 |
25-03-2024 | 64.44 | 64.59 | 2168.35 | 2176.70 | 0.732 |
22-03-2024 | 64.38 | 64.55 | 2166.25 | 2171.60 | 0.731 |
21-03-2024 | 65.10 | 64.18 | 2210.65 | 2170.50 | 0.749 |
20-03-2024 | 63.85 | 63.91 | 2153.40 | 2157.45 | 0.737 |
19-03-2024 | 63.88 | 63.78 | 2154.30 | 2154.90 | 0.739 |
18-03-2024 | 63.57 | 63.73 | 2155.30 | 2158.15 | 0.742 |
15-03-2024 | 64.05 | 63.88 | 2170.35 | 2163.45 | 0.744 |
14-03-2024 | 63.76 | 63.74 | 2169.80 | 2160.80 | 0.734 |
13-03-2024 | 63.56 | 63.70 | 2160.85 | 2168.40 | 0.714 |
12-03-2024 | 64.01 | 63.65 | 2176.40 | 2161.25 | 0.717 |
11-03-2024 | 64.02 | 64.17 | 2178.45 | 2180.45 | 0.716 |
08-03-2024 | 63.79 | 63.73 | 2168.65 | 2171.20 | 0.720 |
07-03-2024 | 63.65 | 63.44 | 2156.85 | 2153.45 | 0.713 |
06-03-2024 | 62.88 | 63.29 | 2127.35 | 2142.85 | 0.703 |
05-03-2024 | 62.98 | 63.12 | 2126.25 | 2134.40 | 0.709 |
04-03-2024 | 61.73 | 62.10 | 2083.15 | 2098.05 | 0.684 |
01-03-2024 | 61.02 | 60.94 | 2050.30 | 2049.80 | 0.675 |
Date / Data | Gold / Oro | Silver / Argento |
FEBRUARY / FEBBRAIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
29-02-2024 | 60.24 | 60.65 | 2032.80 | 2048.05 | 0.663 |
28-02-2024 | 60.19 | 60.34 | 2025.25 | 2032.45 | 0.664 |
27-02-2024 | 60.34 | 60.35 | 2036.00 | 2035.05 | 0.671 |
26-02-2024 | 60.31 | 60.09 | 2035.15 | 2027.20 | 0.667 |
23-02-2024 | 59.98 | 60.22 | 2019.30 | 2027.45 | 0.675 |
22-02-2024 | 60.16 | 60.19 | 2030.90 | 2024.00 | 0.683 |
21-02-2024 | 60.39 | 60.26 | 2028.80 | 2026.75 | 0.687 |
20-02-2024 | 60.32 | 60.24 | 2026.80 | 2029.10 | 0.686 |
19-02-2024 | 60.27 | 60.24 | 2020.35 | 2017.05 | 0.689 |
16-02-2024 | 59.89 | 59.74 | 2005.40 | 1997.90 | 0.686 |
15-02-2024 | 59.81 | 59.78 | 1996.90 | 2004.05 | 0.677 |
14-02-2024 | 59.82 | 59.56 | 1990.80 | 1985.10 | 0.663 |
13-02-2024 | 60.46 | 59.89 | 2026.20 | 1996.10 | 0.682 |
12-02-2024 | 60.30 | 60.15 | 2021.00 | 2015.20 | 0.684 |
09-02-2024 | 60.66 | 60.34 | 2031.65 | 2023.50 | 0.676 |
08-02-2024 | 60.76 | 60.58 | 2037.05 | 2028.65 | 0.668 |
07-02-2024 | 60.70 | 60.95 | 2033.20 | 2041.60 | 0.665 |
06-02-2024 | 60.67 | 60.81 | 2025.05 | 2030.80 | 0.668 |
05-02-2024 | 60.53 | 60.48 | 2024.50 | 2018.00 | 0.673 |
02-02-2024 | 60.66 | 60.54 | 2054.20 | 2034.15 | 0.686 |
01-02-2024 | 60.66 | 60.79 | 2037.55 | 2045.85 | 0.674 |
Date / Data | Gold / Oro | Silver / Argento |
JANUARY / GENNAIO | AM €/g | PM €/g | AM $/oz | PM $/oz | €/g |
31-01-2024 | 60.50 | 60.65 | 2037.90 | 2053.25 | 0.685 |
30-01-2024 | 60.46 | 60.61 | 2036.80 | 2043.05 | 0.684 |
29-01-2024 | 60.25 | 60.18 | 2027.35 | 2022.50 | 0.683 |
26-01-2024 | 59.83 | 59.73 | 2021.10 | 2018.45 | 0.677 |
25-01-2024 | 59.55 | 59.91 | 2018.15 | 2023.75 | 0.675 |
24-01-2024 | 59.90 | 59.70 | 2030.50 | 2024.65 | 0.672 |
23-01-2024 | 59.86 | 59.91 | 2026.85 | 2022.95 | |
22-01-2024 | 59.74 | 59.69 | 2023.90 | 2021.60 | |
19-01-2024 | 60.00 | 59.93 | 2029.50 | 2028.55 | |
18-01-2024 | 59.39 | 59.59 | 2012.20 | 2013.20 | 0.667 |
17-01-2024 | 59.95 | 59.57 | 2027.55 | 2011.75 | 0.674 |
16-01-2024 | 60.24 | 60.27 | 2039.75 | 2038.15 | 0.680 |
15-01-2024 | 60.37 | 60.22 | 2053.85 | 2055.65 | 0.682 |
12-01-2024 | 59.83 | 60.22 | 2039.55 | 2055.65 | 0.677 |
11-01-2024 | 59.57 | 59.57 | 2031.85 | 2029.15 | 0.675 |
10-01-2024 | 59.78 | 59.56 | 2036.25 | 2026.80 | 0.675 |
09-01-2024 | 59.88 | 59.77 | 2038.15 | 2034.90 | 0.680 |
08-01-2024 | 59.60 | 59.41 | 2028.00 | 2025.10 | 0.671 |