Skip to main content Skip to search

Fixing 2021

Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
17-05-202148.9149.071848.451853.750.730
14-05-202148.6648.661833.501838.100.723
13-05-202148.3248.411814.301821.800.714
12-05-202148.5848.661833.601830.700.727
11-05-202148.5548.321837.151829.100.727
10-05-202148.4948.651834.151840.450.733
07-05-202148.4448.701820.501836.550.729
06-05-202147.8548.321793.151813.150.714
05-05-202147.6547.751778.051782.250.703
04-05-202147.7948.081784.951797.750.718
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-202147.0247.061768.801767.650.688
29-04-202147.0946.811774.651762.650.697
28-04-202146.9947.191764.151772.200.689
27-04-202147.4547.471780.901784.150.700
26-04-202147.2747.231779.651773.350.694
23-04-202147.6047.491785.301781.800.697
22-04-202147.7147.781785.651787.750.702
21-04-202147.6748.131781.051798.200.693
20-04-202147.0747.461765.501777.850.691
19-04-202147.8047.431788.401774.500.697
16-04-202147.4247.611766.451774.450.701
15-04-202146.8947.171748.001757.200.688
14-04-202146.8646.661743.301735.550.681
13-04-202146.6747.071728.101747.950.675
12-04-202147.0346.791741.551732.850.679
09-04-202147.2647.091747.951741.200.683
08-04-202147.2247.441743.701755.500.686
07-04-202146.9746.991736.001738.050.675
06-04-202147.1147.371731.051744.650.682
01-04-202146.9847.211715.851.726,050.666
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-03-202146.1446.311685.351691.050.658
30-03-202146.4646.191696.701683.950.667
29-03-202147.0746.571723.951705.950.678
26-03-202147.1347.231727.851731.800.684
25-03-202147.0647.351729.201737.300.672
24-03-202147.1347.031734.051730.500.684
23-03-202147.0146.751739.251726.200.693
22-03-202146.7945.811733.401736.150.694
19-03-202146.9446.931737.201735.200.707
18-03-202146.7046.551734.101725.900.703
17-03-202146.8746.701736.951729.650.699
16-03-202146.6446.851723.651735.000.702
15-03-202146.5846.471727.901723.650.704
12-03-202145.9745.941703.851704.800.687
11-03-202146.6646.421736.351724.250.706
10-03-202146.2646.321711.501716.200.693
09-03-202146.0046.361702.851716.900.696
08-03-202145.8845.661694.451687.050.682
05-03-202145.6945.771696.051696.250.683
04-03-202145.6645.721710.051712.100.693
03-03-202145.9245.621727.051711.400.709
02-03-202146.2346.031728.501723.850.702
01-03-202146.6446.291746.901734.150.718
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
26-02-202146.8046.241765.101742.850.709
25-02-202147.1146.741792.101779.650.734
24-02-202147.8147.411807.251788.000.733
23-02-202147.8847.641809.501799.650.740
22-02-202147.7147.821798.801807.450.727
19-02-202146.9847.361773.751786.200.714
18-02-202147.5147.221782.801773.150.724
17-02-202147.6747.551788.851780.700.723
16-02-202148.2147.651823.451794.250.729
15-02-202148.1648.181817.451817.300.731
12-02-202148.2748.281818.001816.350.719
11-02-202148.8248.741841.701840.100.719
10-02-202148.8748.851843.451842.650.722
09-02-202149.0348.891846.551839.600.734
08-02-202148.4448.941811.651835.250.726
05-02-202148.5548.221808.551802.950.712
04-02-202148.5647.901811.551785.900.708
03-02-202149.0949.061834.701835.450.717
02-02-202149.3348.981847.101833.100.730
01-02-202149.4449.541857.801862.950.787
01-02-202149.4449.541857.801862.950.787
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-01-202149.1249.321852.701863.800.727
28-01-202148.8649.131839.651853.700.670
27-01-202148.9549.081846.401843.000.668
26-01-202149.1049.071853.201856.600.673
25-01-202149.1049.231855.601856.850.678
22-01-202148.9448.921853.601852.700.668
21-01-202149.4649.261867.651862.100.685
20-01-202149.2049.381854.601856.600.671
19-01-202148.8648.641843.101834.700.671
18-01-202148.8948.821833.951833.050.663
15-01-202149.1048.861853.851839.000.669
14-01-202148.6448.851840.251841.750.668
13-01-202148.9249.121852.401858.850.670
12-01-202149.2548.721861.851841.250.675
11-01-202148.8748.901847.801847.250.661
08-01-202149.6848.901891.301862.900.699
07-01-202150.1350.351911.051920.100.712
06-01-202150.9950.481957.201931.950.717
05-01-202150.9550.881946.551940.350.720
04-01-202150.5050.851930.801943.200.713
[/table]