Skip to main contentSkip to search
Richiedi gratuitamente lo storico delle quotazioni *** Ask for free quotations history
  • Italiano
  • Inglese

Fixing 2021

Testo lampeggiante

Richiedi gratuitamente lo storico
delle quotazioni anno 2021

Date / DataGold / OroSilver / Argento
DECEMBER / DICEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-12-202151.63N.A.1820.10N.A.0.656
30-12-202151.1451.231799.251805.850.646
29-12-202151.1850.841796.351794.250.650
Date / DataGold / OroSilver / Argento
NOVEMBER / NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-11-202150.8751.031797.601804.400.648
29-11-202151.1150.981795.001785.950.661
26-11-202151.5951.281809.801800.800.674
Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-10-202149.581796.30
28-10-202149.9149.731798.201803.500.667
27-10-202149.5049.691783.851792.250.664
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-09-202147.9748.391730.951742.800.598
29-09-202148.0047.981741.651737.150.616
28-09-202147.9047.721739.651733.750.611
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-08-202149.3249.341814.301814.850.653
27-08-202149.1149.051795.501798.500.646
26-08-202148.7448.871783.801786.600.646
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-07-202149.3749.411828.251825.750.689
29-07-202149.2649.491819.451829.300.689
28-07-202148.9349.001799.301796.600.675
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-06-202147.5047.751757.801763.150.697
29-06-202147.7847.481769.601755.450.701
28-06-202147.7847.991774.251780.300.703
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-05-202149.9150.211892.451899.950.729
27-05-202149.9649.871895.051891.450.729
26-05-202150.0049.951904.301899.750.739
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-202147.0247.061768.801767.650.688
29-04-202147.0946.811774.651762.650.697
28-04-202146.9947.191764.151772.200.689
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-03-202146.1446.311685.351691.050.658
30-03-202146.4646.191696.701683.950.667
29-03-202147.0746.571723.951705.950.678
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
26-02-202146.8046.241765.101742.850.709
25-02-202147.1146.741792.101779.650.734
24-02-202147.8147.411807.251788.000.733
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-01-202149.1249.321852.701863.800.727
28-01-202148.8649.131839.651853.700.670
27-01-202148.9549.081846.401843.000.668