Skip to main contentSkip to search
Richiedi gratuitamente lo storico delle quotazioni *** Ask for free quotations history
  • Italiano
  • Inglese

Fixing 2018

Testo lampeggiante

Richiedi gratuitamente lo storico
delle quotazioni anno 2018

Date / DataGold / OroSilver / Argento
DECEMBER / DICEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-12-201836.011281.650.434
28-12-201835.8435.901277.251279.000.429
27-12-201835.8535.681271.101268.000.425
Date / DataGold / OroSilver / Argento
NOVEMBER / NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
30-11-201834.5234.531220.451217.550.403
29-11-201834.6934.651226.451226.250.403
28-11-201834.5534.581213.201213.250.403
Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-10-201834.5334.501217.701214.950.406
30-10-201834.5434.651220.001225.400.409
29-10-201834.6734.761230.751230.800.413
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
28-09-201832.8032.951183.501187.250.397
27-09-201832.8232.601196.001185.400.396
26-09-201832.7532.721198.801194.250.396
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-08-201833.2433.221206.851202.450.404
30-08-201833.0633.011202.351197.300.403
29-08-201833.1933.101204.301204.200.405
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-07-201833.4333.541219.301220.950.423
30-07-201833.6233.611222.051223.800.426
27-07-201833.6933.761219.151223.950.424
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
29-06-201834.5234.531250.551250.450.443
28-06-201834.7734.761250.501251.550.447
27-06-201834.7234.761256.801254.600.448
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-05-1835.8035.961303.501305.350.456
30-05-1835.9836.001298.601300.700.453
29-05-1836.3535.961302.051295.500.459
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
30-04-1834.9634.961316.251313.200.436
27-04-1835.0735.161317.701321.500.440
26-04-1834.9134.931321.901320.700.438
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
29-03-1834.5834.541323.901323.850.425
28-03-1834.7934.711341.051332.450.427
27-03-1834.9634.801350.651341.450.432
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
28-02-1834.7434.701320.301317.850.432
27-02-1834.7634.741332.751325.750.433
26-02-1834.8934.841339.051333.500.435
Date / DataGold / OroSilver / Argento
JANUARY/GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-01-1834.6934.701343.351345.050.445
30-01-1834.8334.761345.701344.900.447
29-01-1834.8934.971348.401343.850.450