Skip to main content Skip to search
  • Italiano
  • Inglese

Fixing 2026

Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
17-04-2026130.69132.354795.854870.502.162
16-04-2026131.37130.924812.954793.602.174
15-04-2026130.92131.534798.154823.252.145
14-04-2026130.20130.694771.854794.752.110
13-04-2026129.75129.734716.754722.652.044
10-04-2026130.49130.814748.354773.752.073
09-04-2026130.20131.074729.054762.602.041
08-04-2026132.04131.714798.054792.552.113
07-04-2026130.08128.224682.504611.702.006
02-04-2026129.00129.364625.654639.351.982
01-04-2026131.01131.294719.704739.002.075
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-03-2026127.64128.474553.954608.352.039
30-03-2026126.71127.004528.054529.151.980
27-03-2026123.58125.584429.854504.151.894
26-03-2026123.54124.084442.804456.451.877
25-03-2026126.30126.644555.754564.552.027
24-03-2026122.60122.404419.404413.551.941
23-03-2026119.25123.504263.554466.251.870
20-03-2026129.51127.154650.704562.552.011
19-03-2026131.28128.444682.854600.351.953
18-03-2026138.87135.894983.254869.952.189
17-03-2026139.84139.795005.855016.802.241
16-03-2026139.71139.764986.904994.852.211
13-03-2026142.66141.575082.855044.602.346
12-03-2026144.17143.245181.655130.102.422
11-03-2026143.57143.855183.605182.402.391
10-03-2026142.87143.795173.955209.702.446
09-03-2026141.73141.195094.555086.352.319
06-03-2026141.26142.355087.755127.552.289
05-03-2026142.63141.385153.755104.052.331
04-03-2026143.34142.405183.705148.552.396
03-03-2026145.98139.875267.605033.652.254
02-03-2026147.55145.885390.455313.902.593
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
27-02-2026140.93142.265174.105222.302.451
26-02-2026141.05140.635174.755167.352.354
25-02-2026141.13141.605171.755191.552.476
24-02-2026140.93139.875167.255120.252.405
23-02-2026140.27141.375147.555191.402.372
20-02-2026137.55138.045032.305033.202.199
19-02-2026136.05136.884991.055004.802.122
18-02-2026133.53136.024916.855003.302.049
17-02-2026133.63132.264922.304861.452.029
16-02-2026135.63134.855005.404972.102.090
13-02-2026134.78135.424969.304994.952.097
12-02-2026137.01136.425063.255043.152.259
11-02-2026136.78137.525070.305077.852.325
10-02-2026136.26135.835047.955031.402.222
09-02-2026135.31135.944992.505039.552.176
06-02-2026132.76134.584870.104948.002.043
05-02-2026132.49131.984859.104847.252.146
04-02-2026137.56135.645051.754985.102.466
03-02-2026134.25134.224923.654920.952.386
02-02-2026126.97128.284685.454714.752.222
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-01-2026136.63134.565063.454981.852.776
29-01-2026147.98145.385501.705405.003.188
28-01-2026141.68142.625277.805306.953.030
27-01-2026137.69136.165088.105064.253.015
26-01-2026138.06137.815093.555090.802.972
23-01-2026134.97135.374926.204946.252.712
22-01-2026132.72132.514825.554832.052.566
21-01-2026133.52133.434860.754866.502.604
20-01-2026129.59130.224723.954747.802.622
19-01-2026129.11128.984666.44666.852.571
16-01-2026127.55127.684607.254607.402.511
15-01-2026127.37127.784611.104615.302.523
14-01-2026127.81127.074633.004606.502.515
13-01-2026126.25127.514582.804623.052.365
12-01-2026126.28126.994587.704612.952.314
09-01-2026123.48124.194471.204493.852.158
08-01-2026122.00122.114432.104429.352.071
07-01-2026122.64122.064459.554438.002.172