Skip to main contentSkip to search
Richiedi gratuitamente lo storico delle quotazioni *** Ask for free quotations history
  • Italiano
  • Inglese

Fixing 2019

Testo lampeggiante

Richiedi gratuitamente lo storico
delle quotazioni anno 2019

Date / DataGold / OroSilver / Argento
DECEMBER / DICEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-12-201943.661523.000.517
30-12-201943.4143.461511.501514.750.512
27-12-201943.6043.521510.601511.500.514
Date / DataGold / OroSilver / Argento
NOVEMBER / NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-11-201942.5442.671456.351460.150.496
28-11-201942.5542.491457.551454.650.495
27-11-201942.6342.511459.801454.350.498
Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-10-201943.3543.611506.401510.950.521
30-10-201943.0943.171490.151492.100.519
29-10-201943.3343.031492.751486.750.512
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-09-201943.7843.791487.601485.300.508
27-09-201944.0343.801496.151489.900.515
26-09-201944.3244.201507.051506.400.529
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-08-201944.4544.481526.551528.400.535
29-08-201944.6044.751536.651540.200.537
28-08-201944.6844.601541.751537.150.532
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-07-201941.2541.191430.551427.550.475
30-07-201941.2041.141428.451425.900.475
29-07-201941.0141.001418.951419.050.474
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-06-201939.9039.791413.201409.000.430
27-06-201939.6439.691402.251402.500.431
26-06-201939.8139.751406.751403.950.431
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-05-201937.3637.321296.001295.550.418
30-05-201936.8537.021276.451280.950.416
29-05-201937.0036.991283.501281.650.414
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-04-201936.8436.741285.151282.300.430
29-04-201936.9236.881282.151279.500.431
26-04-201936.9737.011281.501284.200.433
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-03-201937.0137.091291.151295.400.432
28-03-201937.3337.051306.901295.150.435
27-03-201937.5537.431318.251309.700.439
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-02-201937.3837.251325.451319.150.445
27-02-201937.4237.371326.451322.850.448
26-02-201937.5537.521327.551325.050.448
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-201937.0437.051322.501323.250.450
30-01-201936.9236.911312.951310.700.448
29-01-201936.7536.791308.351307.550.446