Skip to main content Skip to search
  • Italiano
  • Inglese

Fixing 2025

Date/DataGold/OroSilver/Argento
Giugno / JuneAM €/gPM €/gAM $/ozPM $/oz€/g
13-06-202595.4095.833420.203435.351.008
12-06-202593.4894.123360.453391.401.003
11-06-202593.7793.303338.103329.701.017
10-06-202593.7893.793327.653337.701.035
09-06-202593.2993.603317.803319.301.020
06-06-202594.5294.253356.053339.901.019
05-06-202595.3494.543385.603374.601.007
04-06-202594.9494.713363.103364.600.970
03-06-202594.5794.173358.203334.750.966
Date/DataGold/OroSilver/Argento
Maggio/MayAM €/gPM €/gAM $/ozPM $/oz€/g
30-05-202593.5093.073.293,553277.550.939
29-05-202593.4593.793.278,903.312,400.951
28-05-202594.1893.823.321,653.300,850.945
27-05-202593.3793.343.295,753.296,700.932
26-05-2025NO FIXINGNO FIXINGNO FIXINGNO FIXINGNO FIXING
23-05-202594.3794.953.330,103.342,650.937
22-05-202594.1193.543.305,903.284,000.931
21-05-202594.0593.523.310,253.299,650.940
20-05-202592.4793.223.238,453.261,550.929
19-05-202592.4392.293.239,053.230,150.927
16-05-202592.1191.423.210,053.182,950.922
15-05-202590.9891.623.171,353.191,050.921
14-05-202592.3191.513.230,953.191,950.941
13-05-202594.1493.203.254,103.227,950.955
12-05-202593.0693.483.222,603.235,400.929
09-05-202595.0194.943.324,453.324,550.930
08-05-202595.1595.353.341,103.352,300.924
07-05-202595.5695.983.375,753.392,250.930
06-05-202595.8896.083.377,353.391,450.938
05-05-2025NO FIXINGNO FIXINGNO FIXINGNO FIXINGNO FIXING
02-05-202592.5491.843.263,053.249,700.918
Date/DataGold/OroSilver/Argento
April/AprileAM €/gPM €/gAM $/ozPM $/oz€/g
30-04-202592.8493.433.284,303.302,050.912
29-04-202593.5393.153314.953.305,050.939
28-04-202592.8493.253.278,653.296,300.935
24-04-202594.1093.663331.053314.750.943
23-04-202593.6992.433332.853262.950.929
22-04-202596.5996.253.454,703.433,550.913
18-04-2025NO FIXINGNO FIXINGNO FIXINGNO FIXINGNO FIXING
17-04-202593.9993.563.324,353.305,650.915
16-04-202593.4393.853.304,403.322,900.933
15-04-202591.4091.473.227,353.219,600.916
14-04-202590.8790.953.220,653.204,200.911
11-04-202590.7091.413.213,753.230,500.887
10-04-202590.4290.773.106,653.143,150.897
09-04-202588.8889.543,044.703,075.500.879
08-04-202588.4588.723.002,703.015,400.892
07-04-202588.7788.563.025,103.014,750.890
04-04-202590.4689.273.090,303.054,500.914
03-04-202591.2290.393.128,153.118,100.945
02-04-202593.0892.663.127,053.119,751.009
01-04-202593.0393.313.131,503.133,701.012
Date/DataGold/OroSilver/Argento
March/MarzoAM €/gPM €/gAM $/ozPM $/oz€/g
31-03-202592.6692.683.120,203.115,101.012
28-03-202591.6091.173.070,403.071,601.027
27-03-202591.0991.083.051,703.056,551.017
26-03-202590.0089.783.021,853.013,251.006
25-03-202589.8089.933.021,353.025,200.993
24-03-202589.7889.553.030,253.007,750.982
21-03-202590.0089.493.031,303.013,700.983
20-03-202589.7190.193.026,203.038,150.987
19-03-202589.5189.423.034,003.027,551.000
18-03-202588.8589.223.021,703.025,801.004
17-03-202588.3088.242.996,152.996,500.996
14-03-202588.7388.042.999,852.978,051.000
13-03-202587.0988.012.944,652.974,050.982
12-03-202585.8286.152.913,602.924,800.974
11-03-202586.0385.892.913,452.916,900.960
10-03-202585.8686.832.902,102931.150.963
07-03-202586.3786.832.918,502.931,150.963
06-03-202586.4586.592.901,652.922,200.965
05-03-202587.7587.072.917,702.913,250.971
04-03-202589.1088.832.911,602.905,900.973
03-03-202588.3288.262.868,252.880,700.969
Date/DataGold/OroSilver/Argento
February/FebbraioAM €/gPM €/gAM $/ozPM $/oz€/g
28-02-202588.5187.492.861,402834.550.963
27-02-202588.7588.842.891,652.880,800.974
26-02-202589.2888.922.913,552.901,000.972
25-02-202590.3489.772.942,052.933,250.985
24-02-202590.3090.042.940,602931.900.999
21-02-202589.9690.002.929,702.934,151.011
20-02-202590.9590.262.953,052.932,051.018
19-02-202590.7990.492.944,402.936,851.015
18-02-202589.4090.022.908,852.927,100.998
17-02-202588.8888.982.898,202.900,550.996
14-02-202590.1689.382.938,052.921,251.017
13-02-202589.9990.122.917,452.915,300.998
12-02-202589.3689.892.883,352.891,500.984
11-02-202590.5490.102906.852895.400.988
10-02-202590.1790.542895.552904.451.005
07-02-202588.7189.082.866,452874.651.000
06-02-202588.7688.012861.202.838,950.994
05-02-202588.6688.412873.802.871,150.997
04-02-202587.5588.172.813,202.843,550.984
03-02-202587.7488.672.794,152.826,100.981
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202586.4587.252.791,502.812,050.98
30-01-202585.8085.912.778,152.787,250.96
29-01-202585.2685.252759.402756.300.941
28-01-202584.5684.792743.702751.900.930
27-01-202584.7383.932767.102742.400.935
24-01-202584.8985.102771.052776.800.946
23-01-202584.7884.772747.202744.250.942
22-01-202584.8984.902760.152751.800.948
21-01-202584.4884.732.721,402737.800.950
20-01-202584.3883.592.707,502.707,700.938
17-01-202584.4284.692705.102715.200.956
16-01-202584.5785.002707.452716.500.960
15-01-202583.8383.422686.602677.700.936
14-01-202583.5583.482666.402667.000.932
13-01-202584.4684.092679.802669.500.942
10-01-202583.5984.282679.452687.450.947
09-01-202583.1483.452666.352674.600.945
08-01-202582.7183.052653.452659.650.941
07-01-202581.5682.182644.402650.850.935
03-01-202582.9882.622654.302646.800.931