Date / Data	Gold / Oro				Silver / Argento
DECEMBER / DICEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-12-2023	59.97		2062.40		0.691
28-12-2023	60.02	60.17	2077.80	2078.40	0.701
27-12-2023	59.95	59.92	2061.70	2069.40	0.699
22-12-2023	59.96		2055.60		0.713
21-12-2023	59.76	59.73	2034.30	2041.70	0.708
20-12-2023	59.78	59.68	2036.35	2035.55	0.705
19-12-2023	59.51	59.79	2026.00	2041.35	0.703
18-12-2023	59.53	59.53	2020.95	2023.95	0.705
15-12-2023	59.92	59.85	2043.65	2032.30	0.709
14-12-2023	59.95	59.82	2034.10	2046.10	0.705
13-12-2023	59.10	59.06	1981.55	1982.50	0.677
12-12-2023	59.13	59.11	1986.90	1980.85	0.684
11-12-2023	59.44	59.39	1991.95	1986.65	0.684
07-12-2023	60.64	60.48	2033.30	2026.90	0.714
06-12-2023	60.24	60.36	2021.40	2026.40	0.719
05-12-2023	59.97	60.04	2023.45	2023.35	0.721
04-12-2023	61.17	60.77	2066.95	2049.05	0.745
01-12-2023	60.31	60.56	2044.55	2045.40	0.742

Date / Data	Gold / Oro				Silver / Argento
NOVEMBER / NOVEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-11-2023	60.00	59.97	2037.85	2035.45	0.737
29-11-2023	59.71	59.92	2037.60	2046.95	0.731
28-11-2023	59.12	59.33	2014.00	2025.65	0.724
27-11-2023	59.07	59.21	2011.70	2013.70	0.727
24-11-2023	58.80	58.81	1995.20	2000.85	0.698
23-11-2023	58.67	58.79	1992.60	1992.85	0.697
22-11-2023	58.99	59.13	1999.90	1997.55	0.703
21-11-2023	58.38	58.87	1988.55	2006.60	0.692
20-11-2023	58.13	57.86	1976.05	1968.70	0.688
17-11-2023	58.94	58.59	1992.15	1981.05	0.710
16-11-2023	58.28	58.50	1966.50	1980.10	0.701
15-11-2023	58.45	58.10	1973.40	1958.20	0.693
14-11-2023	58.34	58.43	1946.55	1969.05	0.670
13-11-2023	58.26	58.13	1937.45	1931.75	0.664
10-11-2023	58.84	58.51	1953.45	1941.65	0.677
09-11-2023	58.55	58.70	1946.75	1957.45	0.678
08-11-2023	59.09	58.94	1960.10	1959.35	0.676
07-11-2023	59.14	59.04	1967.80	1960.70	0.679
06-11-2023	59.42	59.41	1987.10	1984.60	0.694
03-11-2023	60.06	59.81	1988.50	1994.45	0.684
02-11-2023	60.10	59.94	1986.70	1983.60	0.696

Date / Data	Gold / Oro				Silver / Argento
OCTOBER / OTTOBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-10-2023	60.23	60.55	1997.60	1996.90	0.700
30-10-2023	60.65	60.54	1966.15	1997.00	0.703
27-10-2023	60.48	60.23	1987.60	1982.90	0.693
26-10-2023	60.70 !! RECORD !!	60.27	1991.45	1975.00	0.701
25-10-2023	59.93	60.32	1970.15	1983.30	0.693
24-10-2023	59.42	59.47	1967.40	1963.65	0.688
23-10-2023	60.01	59.80	1980.95	1973.00	0.703
20-10-2023	60.29	60.42	1984.20	1988.50	0.705
19-10-2023	59.44	59.38	1948.65	1953.55	0.697
18-10-2023	59.07	59.60	1943.85	1955.70	0.707
17-10-2023	58.61	58.74	1923.45	1928.20	0.691
16-10-2023	58.41	58.55	1914.65	1918.05	0.690
13-10-2023	57.54	58.35	1887.00	1909.20	0.675
12-10-2023	56.94	57.11	1881.15	1874.00	0.670
11-10-2023	56.67	56.60	1870.00	1871.25	0.669
10-10-2023	56.35	56.31	1859.70	1857.00	0.659
09-10-2023	56.49	56.22	1852.30	1845.50	0.661
06-10-2023	55.51	55.65	1821.90	1819.60	0.643
05-10-2023	55.76	55.59	1822.75	1819.45	0.646
04-10-2023	55.85	55.72	1823.25	1818.95	0.646
03-10-2023	56.05	56.04	1828.30	1822.45	0.646
02-10-2023	55.87	56.01	1831.85	1833.05	0.659

Date / Data	Gold / Oro				Silver / Argento
SEPTEMBER / SETTEMBRE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
29-09-2023	56.73	56.84	1871.60	1870.50	0.699
28-09-2023	57.22	57.07	1874.10	1873.55	0.688
27-09-2023	57.73	57.66	1895.55	1887.30	0.694
26-09-2023	57.99	57.88	1912.30	1907.05	0.698
25-09-2023	58.15	58.35	1922.55	1924.85	0.712
22-09-2023	58.22	58.10	1926.20	1927.35	0.715
21-09-2023	58.01	57.85	1923.40	1915.00	0.702
20-09-2023	58.02	58.25	1930.15	1943.13	0.699
19-09-2023	58.21	58.18	1935.00	1934.90	0.701
18-09-2023	58.04	58.00	1926.40	1923.50	0.699
15-09-2023	57.83	58.01	1918.70	1927.70	0.696
14-09-2023	57.13	57.33	1906.45	1901.75	0.678
13-09-2023	57.27	57.30	1912.15	1913.80	0.686
12-09-2023	57.55	57.25	1918.90	1908.55	0.687
11-09-2023	57.75	57.63	1926.60	1924.95	0.692
08-09-2023	57.85	57.77	1925.55	1927.80	0.692
07-09-2023	57.60	57.68	1919.85	1918.35	0.691
06-09-2023	57.65	57.66	1923.45	1922.05	0.702
05-09-2023	57.77	57.74	1931.80	1926.10	0.705
04-09-2023	57.81	57.71	1942.05	1937.20	0.715
01-09-2023	57.59	57.57	1944.30	1940.55	0.731

Date / Data	Gold / Oro				Silver / Argento
AUGUST / AGOSTO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-08-2023	57.49	57.54	1944.20	1942.30	0.726
30-08-2023	57.24	57.22	1938.35	1947.55	0.727
29-08-2023	57.21	57.20	1923.50	1930.00	0.720
25-08-2023	57.14	56.97	1917.85	1915.50	0.720
24-08-2023	56.88	56.85	1920.70	1917.05	0.716
23-08-2023	56.62	56.83	1904.55	1916.65	0.707
22-08-2023	56.09	56.11	1901.85	1892.75	0.691
21-08-2023	55.78	55.82	1890.10	1889.85	0.675
18-08-2023	55.97	56.00	1891.75	1893.70	0.675
17-08-2023	56.03	55.94	1893.95	1896.35	0.671
16-08-2023	56.10	56.06	1906.80	1904.20	0.668
15-08-2023	56.01	55.94	1904.10	1903.85	0.659
14-08-2023	56.19	56.23	1913.50	1903.75	0.667
11-08-2023	56.13	56.15	1918.05	1915.80	0.664
10-08-2023	56.02	55.92	1920.10	1920.90	0.665
09-08-2023	56.44	56.30	1928.40	1922.75	0.665
08-08-2023	56.67	56.62	1934.80	1926.40	0.676
07-08-2023	56.75	56.52	1936.90	1931.70	0.685
04-08-2023	56.82	56.73	1934.00	1942.45	0.689
03-08-2023	56.98	56.94	1936.90	1935.65	0.693
02-08-2023	57.09	57.08	1949.70	1944.20	0.715
01-08-2023	57.33	57.05	1956.75	1947.20	0.718

Date / Data	Gold / Oro				Silver / Argento
JULY / LUGLIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-07-2023	57.01	57.39	1955.55	1970.65	0.710
28-07-2023	57.18	56.95	1950.15	1954.25	0.709
27-07-2023	57.05	56.83	1975.20	1945.35	0.722
26-07-2023	57.24	57.13	1972.00	1966.30	0.716
25-07-2023	57.09	57.08	1963.10	1958.70	0.715
24-07-2023	56.97	56.82	1964.75	1960.00	0.713
21-07-2023	56.73	56.70	1963.80	1960.60	0.715
20-07-2023	56.82	56.80	1981.50	1976.15	0.722
19-07-2023	56.59	56.65	1978.15	1975.35	0.717
18-07-2023	56.09	56.53	1961.95	1975.00	0.711
17-07-2023	55.93	55.86	1955.05	1949.60	0.710
14-07-2023	55.99	55.97	1956.50	1953.70	0.710
13-07-2023	56.43	56.24	1959.60	1958.05	0.698
12-07-2023	56.44	56.61	1935.75	1953.30	0.675
11-07-2023	56.57	56.60	1936.20	1933.95	0.676
10-07-2023	56.40	56.35	1925.05	1922.80	0.676
07-07-2023	56.65	56.61	1915.65	1922.30	0.670
06-07-2023	56.80	56.46	1919.15	1908.80	0.684
05-07-2023	56.93	56.82	1928.30	1924.65	0.674
04-07-2023	56.91	56.85	1929.75	1927.75	0.679
03-07-2023	56.51	56.77	1913.75	1928.75	0.672

Date / Data	Gold / Oro				Silver / Argento
JUNE / GIUGNO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
30-06-2023	56.44	56.32	1903.55	1912.25	0.666
29-06-2023	56.08	56.18	1904.05	1899.60	0.672
28-06-2023	56.06	56.11	1909.85	1908.40	0.664
27-06-2023	56.59	56.30	1923.95	1918.90	0.670
26-06-2023	56.96	56.65	1930.55	1922.90	0.672
23-06-2023	56.85	57.02	1919.35	1930.70	0.661
22-06-2023	56.36	56.21	1927.95	1920.05	0.661
21-06-2023	56.94	56.67	1935.25	1925.65	0.679
20-06-2023	57.46	56.84	1953.85	1930.45	0.699
19-06-2023	57.51	57.44	1954.35	1951.15	0.705
16-06-2023	57.69	57.55	1964.10	1959.75	0.704
15-06-2023	57.35	57.58	1934.65	1952.35	0.694
14-06-2023	58.08	57.99	1951.90	1955.80	0.709
13-06-2023	58.44	58.21	1964.00	1954.40	0.720
12-06-2023	58.58	58.39	1964.15	1952.90	0.723
09-06-2023	58.64	58.53	1963.55	1960.30	0.727
08-06-2023	58.36	58.71	1947.25	1966.40	0.709
07-06-2023	59.01	58.92	1963.05	1967.35	0.708
06-06-2023	58.99	58.95	1961.90	1957.25	0.711
05-06-2023	58.40	58.78	1942.50	1959.65	0.706
01-06-2023	58.90	59.13	1958.75	1974.35	0.705

Date / Data	Gold / Oro				Silver / Argento
MAY / MAGGIO	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
31-05-2023	59.02	59.19	1959.00	1964.40	0.700
30-05-2023	58.47	58.52	1949.50	1952.45	0.697
26-05-2023	58.50	58.39	1953.50	1947.90	0.693
25-05-2023	58.77	58.44	1962.30	1948.25	0.690
24-05-2023	58.95	58.78	1976.80	1969.65	0.700
23-05-2023	58.37	58.71	1959.65	1969.20	0.691
22-05-2023	58.87	58.60	1981.20	1970.30	0.709
19-05-2023	58.56	58.43	1965.55	1961.60	0.705
18-05-2023	58.77	58.46	1976.95	1960.30	0.699
17-05-2023	58.96	58.70	1985.75	1974.40	0.703
16-05-2023	59.28	59.35	2009.90	2007.45	0.702
15-05-2023	59.65	59.63	2015.30	2019.90	0.706
12-05-2023	59.15	59.616	2006.65	2019.90	0.703
11-05-2023	59.61	59.44	2025.75	2015.95	0.732
10-05-2023	59.57	59.57	2029.60	2037.15	0.749
09-05-2023	59.29	59.54	2025.60	2030.20	0.748
05-05-2023	59.44	58.54	2038.90	2000.95	0.754
04-05-2023	59.24	59.64	2036.05	2044.70	0.745
03-05-2023	58.73	58.68	2016.90	2014.30	0.736
02-05-2023	58.14	58.50	1980.90	1995.40	0.727

Date / Data	Gold / Oro				Silver / Argento
APRIL / APRILE	AM €/g	PM €/g	AM $/oz	PM $/oz	€/g
28-04-2023	58.00	57.97	1982.70	1982.55	0.725
27-04-2023	58.14	57.95	1997.65	1985.65	0.732
26-04-2023	58.18	58.10	1999.05	2003.00	0.723
24-04-2023	57.94	57.69	1986.15	1978.2	0.730
21-04-2023	58.27	57.96	1986.10	1973.65	0.738
20-04-2023	58.50	58.77	1994.05	2007.15	0.744
19-04-2023	58.09	58.38	1976.10	1990.55	0.728
18-04-2023	58.57	58.67	1999.30	1999.40	0.735
17-04-2023	58.87	58.68	2009.80	1995.55	0.743
14-04-2023	59.17	58.92	2035.65	2035.65	0.757
13-04-2023	59.11	59.53	2027.10	2048.45	0.748
12-04-2023	59.13	58.76	2008.90	2008.20	0.740
11-04-2023	58.93	58.94	2001.50	2002.70	0.738
06-04-2023	59.51	59.07	2017.25	2001.90	0.735
05-04-2023	59.40	59.58	2022.30	2030.85	0.727
04-04-2023	58.32	59.06	1982.25	2009.60	0.707
03-04-2023	58.19	58.52	1963.10	1983.30	0.708

Date / Data	Gold / Oro				Silver / Argento
MARCH / MARZO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-03-2023	58.41	58.45	1978.80	1979.70	0.706
30-03-2023	58.24	57.87	1968.10	1965.80	0.701
29-03-2023	58.28	58.23	1965.85	1965.00	0.689
28-03-2023	57.97	58.31	1949.85	1962.85	0.685
27-03-2023	58.56	58.03	1960.25	1946.25	0.684
24-03-2023	59.80	59.64	1996.15	1993.80	0.694
23-03-2023	58.48	58.37	1977.55	1977.95	0.677
22-03-2023	57.90	58.07	1941.85	1949.35	0.666
21-03-2023	58.82	58.25	1965.95	1952.50	0.670
20-03-2023	59.60	59.04	1981.95	1969.35	0.675
17-03-2023	58.36	59.32	1930.90	1962.10	0.662
16-03-2023	58.20	58.33	1919.40	1922.75	0.667
15-03-2023	57.46	58.62	1906.00	1923.40	0.671
14-03-2023	57.06	57.21	1901.45	1907.55	0.649
13-03-2023	56.72	57.32	1882.10	1911.30	0.636
10-03-2023	55.60	56.05	1834.95	1861.25	0.610
09-03-2023	55.34	55.67	1817.50	1831.40	0.612
08-03-2023	55.28	55.42	1813.35	1816.30	0.613
07-03-2023	55.60	55.29	1843.05	1826.55	0.631
06-03-2023	55.96	55.73	1851.70	1849.05	0.637
03-03-2023	55.90	55.85	1845.55	1841.15	0.639
02-03-2023	55.42	55.67	1831.75	1836.20	0.630
01-03-2023	55.30	55.48	1833.50	1841.25	0.633

Date / Data	Gold / Oro				Silver / Argento
FEBRUARY / FEBBRAIO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
28-02-2023	54.84	55.13	1810.20	1824.60	0.622
27-02-2023	55.11	55.21	1809.05	1818.65	0.631
24-02-2023	55.36	55.23	1824.10	1810.95	0.641
23-02-2023	55.44	55.36	1826.95	1826.05	0.653
22-02-2023	55.41	55.39	1833.45	1835.75	0.661
21-02-2023	55.29	55.41	1833.20	1836.85	0.657
20-02-2023	55.49	55.50	1844.20	1845.80	0.653
17-02-2023	55.13	55.29	1824.50	1828.95	0.642
16-02-2023	55.16	55.15	1837.30	1828.95	0.648
15-02-2023	55.02	55.17	1835.45	1831.20	0.644
14-02-2023	55.62	55.71	1860.50	1863.70	0.649
13-02-2023	55.95	55.73	1858.50	1856.05	0.662
10-02-2023	55.97	55.92	1864.10	1859.70	0.665
09-02-2023	56.20	56.05	1882.10	1879.10	0.671
08-02-2023	56.26	56.16	1880.75	1872.65	0.672
07-02-2023	56.20	56.30	1873.80	1870.70	0.667
06-02-2023	55.92	56.05	1873.50	1873.25	0.668
03-02-2023	56.17	55.68	1910.00	1875.35	0.691
02-02-2023	57.22	56.64	1954.90	1921.65	0.714
01-02-2023	56.86	56.79	1925.60	1925.90	0.693

Date / Data	Gold / Oro				Silver / Argento
JANUARY / GENNAIO	AM  €/g	PM  €/g	AM  $/oz	PM  $/oz	€/g
31-01-2023	56.58	57.00	1905.20	1923.90	0.682
30-01-2023	56.76	56.78	1926.75	1924.10	0.697
27-01-2023	56.93	56.90	1928.25	1923.05	0.701
26-01-2023	57.11	57.06	1936.45	1932.45	0.699
25-01-2023	56.95	56.98	1925.85	1930.80	0.693
24-01-2023	57.32	56.96	1936.50	1920.75	0.702
23-01-2023	56.84	56.69	1927.20	1914.85	0.700
20-01-2023	57.19	57.19	1928.75	1924.90	0.709
19-01-2023	56.66	57.03	1907.50	1918.60	0.696
18-01-2023	56.59	56.83	1911.55	1920.70	0.719
17-01-2023	56.64	56.67	1904.00	1913.80	0.716
16-01-2023	56.84	56.93	1915.10	1917.00	0.718
13-01-2023	56.46	56.69	1904.05	1907.15	0.704
12-01-2023	56.28	56.20	1883.10	1882.55	0.708
11-01-2023	56.38	55.88	1884.25	1872.35	0.714
10-01-2023	56.14	56.25	1875.00	1878.65	0.704
09-01-2023	56.47	56.28	1873.80	1878.85	0.718
05-01-2023	56.05	55.95	1850.25	1834.00	0.709
04-01-2023	56.25	56.25	1857.55	1857.30