Skip to main content Skip to search

Fixing 2023

Date / DataGold / OroSilver / Argento
SEPTEMBER / AUGUSTAM €/gPM €/gAM $/ozPM $/oz€/g
22-09-202358.2258.101926.201927.350.715
21-09-202358.0157.851923.401915.000.702
20-09-202358.0258.251930.151943.130.699
19-09-202358.2158.181935.001934.900.701
18-09-202358.0458.001926.401923.500.699
15-09-202357.8358.011918.701927.700.696
14-09-202357.1357.331906.451901.750.678
13-09-202357.2757.301912.151913.800.686
12-09-202357.5557.251918.901908.550.687
11-09-202357.7557.631926.601924.950.692
08-09-202357.8557.771925.551927.800.692
07-09-202357.6057.681919.851918.350.691
06-09-202357.6557.661923.451922.050.702
05-09-202357.7757.741931.801926.100.705
04-09-202357.8157.711942.051937.200.715
01-09-202357.5957.571944.301940.550.731
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM €/gPM €/gAM $/ozPM $/oz€/g
31-08-202357.4957.541944.201942.300.726
30-08-202357.2457.221938.351947.550.727
29-08-202357.2157.201923.501930.000.720
25-08-202357.1456.971917.851915.500.720
24-08-202356.8856.851920.701917.050.716
23-08-202356.6256.831904.551916.650.707
22-08-202356.0956.111901.851892.750.691
21-08-202355.7855.821890.101889.850.675
18-08-202355.9756.001891.751893.700.675
17-08-202356.0355.941893.951896.350.671
16-08-202356.1056.061906.801904.200.668
15-08-202356.0155.941904.101903.850.659
14-08-202356.1956.231913.501903.750.667
11-08-202356.1356.151918.051915.800.664
10-08-202356.0255.921920.101920.900.665
09-08-202356.4456.301928.401922.750.665
08-08-202356.6756.621934.801926.400.676
07-08-202356.7556.521936.901931.700.685
04-08-202356.8256.731934.001942.450.689
03-08-202356.9856.941936.901935.650.693
02-08-202357.0957.081949.701944.200.715
01-08-202357.3357.051956.751947.200.718
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM €/gPM €/gAM $/ozPM $/oz€/g
31-07-202357.0157.391955.551970.650.710
28-07-202357.1856.951950.151954.250.709
27-07-202357.0556.831975.201945.350.722
26-07-202357.2457.131972.001966.300.716
25-07-202357.0957.081963.101958.700.715
24-07-202356.9756.821964.751960.000.713
21-07-202356.7356.701963.801960.600.715
20-07-202356.8256.801981.501976.150.722
19-07-202356.5956.651978.151975.350.717
18-07-202356.0956.531961.951975.000.711
17-07-202355.9355.861955.051949.600.710
14-07-202355.9955.971956.501953.700.710
13-07-202356.4356.241959.601958.050.698
12-07-202356.4456.611935.751953.300.675
11-07-202356.5756.601936.201933.950.676
10-07-202356.4056.351925.051922.800.676
07-07-202356.6556.611915.651922.300.670
06-07-202356.8056.461919.151908.800.684
05-07-202356.9356.821928.301924.650.674
04-07-202356.9156.851929.751927.750.679
03-07-202356.5156.771913.751928.750.672
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM €/gPM €/gAM $/ozPM $/oz€/g
30-06-202356.4456.321903.551912.250.666
29-06-202356.0856.181904.051899.600.672
28-06-202356.0656.111909.851908.400.664
27-06-202356.5956.301923.951918.900.670
26-06-202356.9656.651930.551922.900.672
23-06-202356.8557.021919.351930.700.661
22-06-202356.3656.211927.951920.050.661
21-06-202356.9456.671935.251925.650.679
20-06-202357.4656.841953.851930.450.699
19-06-202357.5157.441954.351951.150.705
16-06-202357.6957.551964.101959.750.704
15-06-202357.3557.581934.651952.350.694
14-06-202358.0857.991951.901955.800.709
13-06-202358.4458.211964.001954.400.720
12-06-202358.5858.391964.151952.900.723
09-06-202358.6458.531963.551960.300.727
08-06-202358.3658.711947.251966.400.709
07-06-202359.0158.921963.051967.350.708
06-06-202358.9958.951961.901957.250.711
05-06-202358.4058.781942.501959.650.706
01-06-202358.9059.131958.751974.350.705
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM €/gPM €/gAM $/ozPM $/oz€/g
31-05-202359.0259.191959.001964.400.700
30-05-202358.4758.521949.501952.450.697
26-05-202358.5058.391953.501947.900.693
25-05-202358.7758.441962.301948.250.690
24-05-202358.9558.781976.801969.650.700
23-05-202358.3758.711959.651969.200.691
22-05-202358.8758.601981.201970.300.709
19-05-202358.5658.431965.551961.600.705
18-05-202358.7758.461976.951960.300.699
17-05-202358.9658.701985.751974.400.703
16-05-202359.2859.352009.902007.450.702
15-05-202359.6559.632015.302019.900.706
12-05-202359.1559.6162006.652019.900.703
11-05-202359.6159.442025.752015.950.732
10-05-202359.5759.572029.602037.150.749
09-05-202359.2959.542025.602030.200.748
05-05-202359.4458.542038.902000.950.754
04-05-202359.2459.642036.052044.700.745
03-05-202358.7358.682016.902014.300.736
02-05-202358.1458.501980.901995.400.727
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM €/gPM €/gAM $/ozPM $/oz€/g
28-04-202358.0057.971982.701982.550.725
27-04-202358.1457.951997.651985.650.732
26-04-202358.1858.101999.052003.000.723
24-04-202357.9457.691986.151978.20.730
21-04-202358.2757.961986.101973.650.738
20-04-202358.5058.771994.052007.150.744
19-04-202358.0958.381976.101990.550.728
18-04-202358.5758.671999.301999.400.735
17-04-202358.8758.682009.801995.550.743
14-04-202359.1758.922035.652035.650.757
13-04-202359.1159.532027.102048.450.748
12-04-202359.1358.762008.902008.200.740
11-04-202358.9358.942001.502002.700.738
06-04-202359.5159.072017.252001.900.735
05-04-202359.4059.582022.302030.850.727
04-04-202358.3259.061982.252009.600.707
03-04-202358.1958.521963.101983.300.708
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-03-202358.4158.451978.801979.700.706
30-03-202358.2457.871968.101965.800.701
29-03-202358.2858.231965.851965.000.689
28-03-202357.9758.311949.851962.850.685
27-03-202358.5658.031960.251946.250.684
24-03-202359.8059.641996.151993.800.694
23-03-202358.4858.371977.551977.950.677
22-03-202357.9058.071941.851949.350.666
21-03-202358.8258.251965.951952.500.670
20-03-202359.6059.041981.951969.350.675
17-03-202358.3659.321930.901962.100.662
16-03-202358.2058.331919.401922.750.667
15-03-202357.4658.621906.001923.400.671
14-03-202357.0657.211901.451907.550.649
13-03-202356.7257.321882.101911.300.636
10-03-202355.6056.051834.951861.250.610
09-03-202355.3455.671817.501831.400.612
08-03-202355.2855.421813.351816.300.613
07-03-202355.6055.291843.051826.550.631
06-03-202355.9655.731851.701849.050.637
03-03-202355.9055.851845.551841.150.639
02-03-202355.4255.671831.751836.200.630
01-03-202355.3055.481833.501841.250.633
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-02-202354.8455.131810.201824.600.622
27-02-202355.1155.211809.051818.650.631
24-02-202355.3655.231824.101810.950.641
23-02-202355.4455.361826.951826.050.653
22-02-202355.4155.391833.451835.750.661
21-02-202355.2955.411833.201836.850.657
20-02-202355.4955.501844.201845.800.653
17-02-202355.1355.291824.501828.950.642
16-02-202355.1655.151837.301828.950.648
15-02-202355.0255.171835.451831.200.644
14-02-202355.6255.711860.501863.700.649
13-02-202355.9555.731858.501856.050.662
10-02-202355.9755.921864.101859.700.665
09-02-202356.2056.051882.101879.100.671
08-02-202356.2656.161880.751872.650.672
07-02-202356.2056.301873.801870.700.667
06-02-202355.9256.051873.501873.250.668
03-02-202356.1755.681910.001875.350.691
02-02-202357.2256.641954.901921.650.714
01-02-202356.8656.791925.601925.900.693
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202356.5857.001905.201923.900.682
30-01-202356.7656.781926.751924.100.697
27-01-202356.9356.901928.251923.050.701
26-01-202357.1157.061936.451932.450.699
25-01-202356.9556.981925.851930.800.693
24-01-202357.3256.961936.501920.750.702
23-01-202356.8456.691927.201914.850.700
20-01-202357.1957.191928.751924.900.709
19-01-202356.6657.031907.501918.600.696
18-01-202356.5956.831911.551920.700.719
17-01-202356.6456.671904.001913.800.716
16-01-202356.8456.931915.101917.000.718
13-01-202356.4656.691904.051907.150.704
12-01-202356.2856.201883.101882.550.708
11-01-202356.3855.881884.251872.350.714
10-01-202356.1456.251875.001878.650.704
09-01-202356.4756.281873.801878.850.718
05-01-202356.0555.951850.251834.000.709
04-01-202356.2556.251857.551857.30