Skip to main contentSkip to search
Richiedi gratuitamente lo storico delle quotazioni *** Ask for free quotations history
  • Italiano
  • Inglese

Fixing 2022

Testo lampeggiante

Richiedi gratuitamente lo storico
delle quotazioni anno 2022

Date / DataGold / OroSilver / Argento
DECEMBER / DICEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-12-202254.621812.35
29-12-202254.5654.791805.401813.750.721
28-12-202254.4654.391802.651803.350.720
Date / DataGold / OroSilver / Argento
NOVEMBER / NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-11-202254.5754.321759.651753.500.669
29-11-202254.3854.451755.351752.700.662
28-11-202254.1153.841762.901764.550.659
Date / DataGold / OroSilver / Argento
OCTOBER / OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-10-202253.0353.271638.851639.000.620
28-10-202253.2453.141649.251648.050.621
27-10-202253.2553.271663.301659.750.621
Date / DataGold / OroSilver / Argento
SEPTEMBER / SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-09-202254.7754.991672.751671.750.626
29-09-202254.7154.621646.601654.800.618
28-09-202254.4855.351618.201652.150.613
Date / DataGold / OroSilver / Argento
AUGUST / AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-08-202255.0955.141712.401715.900.578
30-08-202255.5055.531734.001730.300.599
26-08-202256.2955.971752.101751.250.617
Date / DataGold / OroSilver / Argento
JULY / LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-07-202255.4355.481758.901753.400.630
28-07-202255.0755.561746.601753.500.613
27-07-202254.6454.351723.951714.05
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
30-06-202255.9256.101813.601817.000.631
29-06-202255.4155.731811.851817.750.641
28-06-202255.4955.531827.001819.050.646
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-05-202255.5555.261854.401838.700.654
30-05-202255.4755.351857.251854.950.657
27-05-202255.7355.431858.951851.800.669
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
29-04-202258.2458.341915.451911.300.713
28-04-202257.7257.801890.001888.500.709
27-04-202257.4657.471896.151885.800.716
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-03-202255.6156.311924.101942.150.719
30-03-202255.2755.701917.801933.850.715
29-03-202255.7355.201911.051910.000.717
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
28-02-202254.6754.701903.301909.850.699
25-02-202255.0253.931912.151884.800.695
24-02-202256.6055.851968.351936.300.728
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202251.5151.591790.601795.250.648
28-01-202251.6951.541790.201788.150.650
27-01-202252.1452.041815.501806.750.667