Skip to main content Skip to search
  • Italian
  • English

Fixing 2025

Date/DataGold/OroSilver/Argento
March/MarzoAM €/gPM €/gAM $/ozPM $/oz€/g
31-03-202592.6692.683.120,203.115,101.012
28-03-202591.6091.173.070,403.071,601.027
27-03-202591.0991.083.051,703.056,551.017
26-03-202590.0089.783.021,853.013,251.006
25-03-202589.8089.933.021,353.025,200.993
24-03-202589.7889.553.030,253.007,750.982
21-03-202590.0089.493.031,303.013,700.983
20-03-202589.7190.193.026,203.038,150.987
19-03-202589.5189.423.034,003.027,551.000
18-03-202588.8589.223.021,703.025,801.004
17-03-202588.3088.242.996,152.996,500.996
14-03-202588.7388.042.999,852.978,051.000
13-03-202587.0988.012.944,652.974,050.982
12-03-202585.8286.152.913,602.924,800.974
11-03-202586.0385.892.913,452.916,900.960
10-03-202585.8686.832.902,102931.150.963
07-03-202586.3786.832.918,502.931,150.963
06-03-202586.4586.592.901,652.922,200.965
05-03-202587.7587.072.917,702.913,250.971
04-03-202589.1088.832.911,602.905,900.973
03-03-202588.3288.262.868,252.880,700.969
Date/DataGold/OroSilver/Argento
February/FebbraioAM €/gPM €/gAM $/ozPM $/oz€/g
28-02-202588.5187.492.861,402834.550.963
27-02-202588.7588.842.891,652.880,800.974
26-02-202589.2888.922.913,552.901,000.972
25-02-202590.3489.772.942,052.933,250.985
24-02-202590.3090.042.940,602931.900.999
21-02-202589.9690.002.929,702.934,151.011
20-02-202590.9590.262.953,052.932,051.018
19-02-202590.7990.492.944,402.936,851.015
18-02-202589.4090.022.908,852.927,100.998
17-02-202588.8888.982.898,202.900,550.996
14-02-202590.1689.382.938,052.921,251.017
13-02-202589.9990.122.917,452.915,300.998
12-02-202589.3689.892.883,352.891,500.984
11-02-202590.5490.102906.852895.400.988
10-02-202590.1790.542895.552904.451.005
07-02-202588.7189.082.866,452874.651.000
06-02-202588.7688.012861.202.838,950.994
05-02-202588.6688.412873.802.871,150.997
04-02-202587.5588.172.813,202.843,550.984
03-02-202587.7488.672.794,152.826,100.981
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202586.4587.252.791,502.812,050.98
30-01-202585.8085.912.778,152.787,250.96
29-01-202585.2685.252759.402756.300.941
28-01-202584.5684.792743.702751.900.930
27-01-202584.7383.932767.102742.400.935
24-01-202584.8985.102771.052776.800.946
23-01-202584.7884.772747.202744.250.942
22-01-202584.8984.902760.152751.800.948
21-01-202584.4884.732.721,402737.800.950
20-01-202584.3883.592.707,502.707,700.938
17-01-202584.4284.692705.102715.200.956
16-01-202584.5785.002707.452716.500.960
15-01-202583.8383.422686.602677.700.936
14-01-202583.5583.482666.402667.000.932
13-01-202584.4684.092679.802669.500.942
10-01-202583.5984.282679.452687.450.947
09-01-202583.1483.452666.352674.600.945
08-01-202582.7183.052653.452659.650.941
07-01-202581.5682.182644.402650.850.935
03-01-202582.9882.622654.302646.800.931