Skip to main content Skip to search
  • Italian
  • English

Fixing 2025

Date/DataGold/OroSilver/Argento
Dicembre / DecemberAM €/gPM €/gAM $/ozPM $/oz€/g
30-12-2025119.874389.45
29-12-2025121.69118.324457.754337.052.039
23-12-2025122.15121.554481.854449.401.901
22-12-2025120.70120.844406.104421.651.897
19-12-2025118.78118.934327.554337.601.806
18-12-2025118.53118.714321.604333.351.818
17-12-2025118.40118.884314.854342.101.811
16-12-2025116.96117.824276.254324.201.721
15-12-2025118.76117.914337.504315.851.748
12-12-2025118.43119.034319.504346.951.769
11-12-2025 115.74115.904213.554230.351.705
10-12-2025115.83115.934191.004200.151.687
09-12-2025116.07116.104204.854243.001.619
05-12-2025116.57117.074224.054243.001.604
04-12-2025115.69115.724199.504200.601.585
03-12-2025115.84116.114200.904210.301.609
02-12-2025115.97116.674185.704214.751.590
01-12-2025117.63117.124254.104238.851.590
Date/DataGold/OroSilver/Argento
Novembre / NovemberAM €/gPM €/gAM $/ozPM $/oz€/g
28-11-2025115.62116.324159.404191.051.499
27-11-2025115.32115.174154.004153.951.482
26-11-2025115.48114.904155.954139.601.458
25-11-2025115.08114.654130.154126.451.428
24-11-2025113.38113.864067.954082.051.393
21-11-2025112.62113.704034.304072.851.366
20-11-2025113.32114.024062.554090.001.420
19-11-2025114.24114.824110.654126.951.448
18-11-2025112.18112.514041.054060.851.396
17-11-2025113.12113.004083.204072.501.415
14-11-2025115.19112.674161.204071.101.439
13-11-2025117.18116.024234.304195.651.492
12-11-2025114.51114.884120.104136.751.431
11-11-2025114.94114.274137.504123.301.424
10-11-2025113.37113.704077.604090.251.391
07-11-2025111.54110.894006.403994.101.355
06-11-2025111.81111.254004.303986.501.359
05-11-2025111.04111.203964.853968.201.332
04 -11-2025111.56110.653992.703951.101.337
03 -11-2025111.50112.353994.154025.251.362
Date/DataGold/OroSilver/Argento
Ottobre / OctoberAM €/gPM €/gAM $/ozPM $/oz€/g
31-10-2025111.53111.854013.204011.501.356
30-10-2025110.37110.993986.403994.151.336
29-10-2025111.10110.574024.504006.701.330
28-10-2025107.82108.833910.203948.501.281
27-10-2025111.33109.694029.703970.801.308
24-10-2025112.72113.494069.654104.401.329
23-10-2025114.36114.764125.704143.751.363
22-10-2025113.15112.834081.504070.001.325
21-10-2025118.23115.494275.104169.601.382
20-10-2025117.24118.514252.754294.351.429
17-10-2025119.17116.464338.254224.751.487
16-10-2025116.57117.544225.554261.951.463
15-10-2025115.80116.284191.254204.601.454
14-10-2025115.25114.634143.804126.301.434
13-10-2025112.89113.794070.904095.951.421
10-10-2025111.11111.463998.053974.501.410
09-10-2025111.77111.454040.604019.251.375
08-10-2025111.67111.684034.754040.051.354
07-10-2025109.20109.733962.303979.001.334
06-10-2025108.66108.543941.953949.451.339
03-10-2025105.76106.393860.703878.101.304
02-10-2025106.04106.393877.503878.101.297
01-10-2025106.38105.873886.103872.001.296
Date/DataGold/OroSilver/Argento
Settembre / SeptemberAM €/gPM €/gAM $/ozPM $/oz€/g
30-09-2025104.18104.873806.553825.301.264
29-09-2025104.56104.773812.853826.851.288
26-09-2025103.17103.703748.003769.851.240
25-09-2025102.75102.673752.403730.751.230
24-09-2025102.93103.053768.053761.601.200
23-09-2025103.14103.073788.403783.801.208
22-09-2025101.72101.593721.253719.701.194
19-09-202599.96100.153657.853663.151.155
18-09-202599.7399.533672.453643.701.137
17-09-202599.6299.883669.703681.001.121
16-09-2025100.62100.453695.403695.401.162
15-09-202599.57100.043638.203657.651.154
12-09-202599.97100.173645.353651.101.158
11-09-202599.5299.413617.953629.551.130
10-09-2025100.14100.143646.403650.751.132
09-09-202599.8199.943654.103649.551.128
08-09-202599.0199.383610.503632.651.128
05-09-202597.6098.373548.603594.551.120
04-09-202597.7597.913539.453546.301.130
03-09-202597.5497.953536.903556.201.128
02-09-202596.1596.223478.003490.001.120
01-09-202595.1295.423468.803474.901.113
Date/DataGold/OroSilver/Argento
Agosto / AugustAM €/gPM €/gAM $/ozPM $/oz€/g
29-08-202593.8394.423407.503429.151.069
28-08-202593.7993.883397.853407.651.073
27-08-202593.7993.563381.903376.351.061
26-08-202593.2292.893372.903367.101.061
22-08-202592.2691.913328.403334.251.054
14-08-202592.3492.293356.703343.85
13-08-202592.1792.403362.053364.40
12-08-202592.7392.233347.553343.301.044
11-08-202592.7292.893358.103356.401.042
08-08-202593.8993.643397.103394.151.058
07-08-202592.9493.403375.953383.751.057
06-08-202593.3493.253362.703372.001.047
05-08-202593.6993.983363.253375.301.040
04-08-202593.3193.883359.053380.051.032
01-08-202592.9092.983294.903346.851.028
Date/DataGold/OroSilver/Argento
Luglio / JulyAM €/gPM €/gAM $/ozPM $/oz€/g
31-07-202592.9492.963306.803298.851.018
30-07-202592.7492.593331.703304.301.056
29-07-202592.2892.423325.003316.501.058
28-07-202591.9391.303338.203305.251.051
25-07-202591.6791.683346.603343.501.062
24-07-202591.9791.913361.553365.851.068
23-07-202593.9893.593430.153413.551.078
22-07-202593.0393.693385.603409.851.067
21-07-202592.8693.303362.603386.201.062
18-07-202592.6092.463351.603355.101.057
17-07-202592.2892.093329.303318.501.048
16-07-202592.4092.323339.403323.801.048
15-07-202592.4492.433359.503345.101.053
14-07-202592.5192.233363.553351.151.072
11-07-202591.8192.203336.053352.101.031
10-07-202591.1691.093326.053312.601.009
09-07-202590.2790.643288.053300.151.005
08-07-202590.9491.043322.253314.751.008
07-07-202590.6490.823306.003315.350.994
04-07-202591.0090.923333.703331.901.007
03-07-202591.3590.893350.003332.151.005
02-07-202591.2191.163338.503335.700.992
01-07-202590.9691.343343.153349.000.994
Date/DataGold/OroSilver/Argento
Giugno / JuneAM €/gPM €/gAM $/ozPM $/oz€/g
30-06-202589.8390.243277.253287.450.986
27-06-202590.2489.683286.253271.750.987
26-06-202591.6391.113340.203318.701.004
25-06-202592.1091.903322.403318.250.991
24-06-202591.9291.593319.503302.501
23-06-202594.3894.403363.003380.551.013
20-06-202593.6194.053355.153368.251.008
19-06-202594.4594.383370.453368.901.018
18-06-202594.4694.933381.353391.501.039
17-06-202594.0594.233380.553388.451.030
16-06-202594.8994.083417.303397.601.010
13-06-202595.4095.833420.203435.351.008
12-06-202593.4894.123360.453391.401.003
11-06-202593.7793.303338.103329.701.017
10-06-202593.7893.793327.653337.701.035
09-06-202593.2993.603317.803319.301.020
06-06-202594.5294.253356.053339.901.019
05-06-202595.3494.543385.603374.601.007
04-06-202594.9494.713363.103364.600.970
03-06-202594.5794.173358.203334.750.966
Date/DataGold/OroSilver/Argento
Maggio/MayAM €/gPM €/gAM $/ozPM $/oz€/g
30-05-202593.5093.073.293,553277.550.939
29-05-202593.4593.793.278,903.312,400.951
28-05-202594.1893.823.321,653.300,850.945
27-05-202593.3793.343.295,753.296,700.932
26-05-2025NO FIXINGNO FIXINGNO FIXINGNO FIXINGNO FIXING
23-05-202594.3794.953.330,103.342,650.937
22-05-202594.1193.543.305,903.284,000.931
21-05-202594.0593.523.310,253.299,650.940
20-05-202592.4793.223.238,453.261,550.929
19-05-202592.4392.293.239,053.230,150.927
16-05-202592.1191.423.210,053.182,950.922
15-05-202590.9891.623.171,353.191,050.921
14-05-202592.3191.513.230,953.191,950.941
13-05-202594.1493.203.254,103.227,950.955
12-05-202593.0693.483.222,603.235,400.929
09-05-202595.0194.943.324,453.324,550.930
08-05-202595.1595.353.341,103.352,300.924
07-05-202595.5695.983.375,753.392,250.930
06-05-202595.8896.083.377,353.391,450.938
05-05-2025NO FIXINGNO FIXINGNO FIXINGNO FIXINGNO FIXING
02-05-202592.5491.843.263,053.249,700.918
Date/DataGold/OroSilver/Argento
April/AprileAM €/gPM €/gAM $/ozPM $/oz€/g
30-04-202592.8493.433.284,303.302,050.912
29-04-202593.5393.153314.953.305,050.939
28-04-202592.8493.253.278,653.296,300.935
24-04-202594.1093.663331.053314.750.943
23-04-202593.6992.433332.853262.950.929
22-04-202596.5996.253.454,703.433,550.913
18-04-2025NO FIXINGNO FIXINGNO FIXINGNO FIXINGNO FIXING
17-04-202593.9993.563.324,353.305,650.915
16-04-202593.4393.853.304,403.322,900.933
15-04-202591.4091.473.227,353.219,600.916
14-04-202590.8790.953.220,653.204,200.911
11-04-202590.7091.413.213,753.230,500.887
10-04-202590.4290.773.106,653.143,150.897
09-04-202588.8889.543,044.703,075.500.879
08-04-202588.4588.723.002,703.015,400.892
07-04-202588.7788.563.025,103.014,750.890
04-04-202590.4689.273.090,303.054,500.914
03-04-202591.2290.393.128,153.118,100.945
02-04-202593.0892.663.127,053.119,751.009
01-04-202593.0393.313.131,503.133,701.012
Date/DataGold/OroSilver/Argento
March/MarzoAM €/gPM €/gAM $/ozPM $/oz€/g
31-03-202592.6692.683.120,203.115,101.012
28-03-202591.6091.173.070,403.071,601.027
27-03-202591.0991.083.051,703.056,551.017
26-03-202590.0089.783.021,853.013,251.006
25-03-202589.8089.933.021,353.025,200.993
24-03-202589.7889.553.030,253.007,750.982
21-03-202590.0089.493.031,303.013,700.983
20-03-202589.7190.193.026,203.038,150.987
19-03-202589.5189.423.034,003.027,551.000
18-03-202588.8589.223.021,703.025,801.004
17-03-202588.3088.242.996,152.996,500.996
14-03-202588.7388.042.999,852.978,051.000
13-03-202587.0988.012.944,652.974,050.982
12-03-202585.8286.152.913,602.924,800.974
11-03-202586.0385.892.913,452.916,900.960
10-03-202585.8686.832.902,102931.150.963
07-03-202586.3786.832.918,502.931,150.963
06-03-202586.4586.592.901,652.922,200.965
05-03-202587.7587.072.917,702.913,250.971
04-03-202589.1088.832.911,602.905,900.973
03-03-202588.3288.262.868,252.880,700.969
Date/DataGold/OroSilver/Argento
February/FebbraioAM €/gPM €/gAM $/ozPM $/oz€/g
28-02-202588.5187.492.861,402834.550.963
27-02-202588.7588.842.891,652.880,800.974
26-02-202589.2888.922.913,552.901,000.972
25-02-202590.3489.772.942,052.933,250.985
24-02-202590.3090.042.940,602931.900.999
21-02-202589.9690.002.929,702.934,151.011
20-02-202590.9590.262.953,052.932,051.018
19-02-202590.7990.492.944,402.936,851.015
18-02-202589.4090.022.908,852.927,100.998
17-02-202588.8888.982.898,202.900,550.996
14-02-202590.1689.382.938,052.921,251.017
13-02-202589.9990.122.917,452.915,300.998
12-02-202589.3689.892.883,352.891,500.984
11-02-202590.5490.102906.852895.400.988
10-02-202590.1790.542895.552904.451.005
07-02-202588.7189.082.866,452874.651.000
06-02-202588.7688.012861.202.838,950.994
05-02-202588.6688.412873.802.871,150.997
04-02-202587.5588.172.813,202.843,550.984
03-02-202587.7488.672.794,152.826,100.981
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202586.4587.252.791,502.812,050.98
30-01-202585.8085.912.778,152.787,250.96
29-01-202585.2685.252759.402756.300.941
28-01-202584.5684.792743.702751.900.930
27-01-202584.7383.932767.102742.400.935
24-01-202584.8985.102771.052776.800.946
23-01-202584.7884.772747.202744.250.942
22-01-202584.8984.902760.152751.800.948
21-01-202584.4884.732.721,402737.800.950
20-01-202584.3883.592.707,502.707,700.938
17-01-202584.4284.692705.102715.200.956
16-01-202584.5785.002707.452716.500.960
15-01-202583.8383.422686.602677.700.936
14-01-202583.5583.482666.402667.000.932
13-01-202584.4684.092679.802669.500.942
10-01-202583.5984.282679.452687.450.947
09-01-202583.1483.452666.352674.600.945
08-01-202582.7183.052653.452659.650.941
07-01-202581.5682.182644.402650.850.935
03-01-202582.9882.622654.302646.800.931