Skip to main contentSkip to search
Ask for free quotations history *** Richiedi gratuitamente lo storico delle quotazioni
  • Italian
  • English

Fixing 2025

Testo lampeggiante

Ask for free 2025 quotations history

Date/DataGold/OroSilver/Argento
Dicembre / DecemberAM €/gPM €/gAM $/ozPM $/oz€/g
30-12-2025119.874389.45
29-12-2025121.69118.324457.754337.052.039
23-12-2025122.15121.554481.854449.401.901
Date/DataGold/OroSilver/Argento
Novembre / NovemberAM €/gPM €/gAM $/ozPM $/oz€/g
28-11-2025115.62116.324159.404191.051.499
27-11-2025115.32115.174154.004153.951.482
26-11-2025115.48114.904155.954139.601.458
Date/DataGold/OroSilver/Argento
Ottobre / OctoberAM €/gPM €/gAM $/ozPM $/oz€/g
31-10-2025111.53111.854013.204011.501.356
30-10-2025110.37110.993986.403994.151.336
29-10-2025111.10110.574024.504006.701.330
Date/DataGold/OroSilver/Argento
Settembre / SeptemberAM €/gPM €/gAM $/ozPM $/oz€/g
30-09-2025104.18104.873806.553825.301.264
29-09-2025104.56104.773812.853826.851.288
26-09-2025103.17103.703748.003769.851.240
Date/DataGold/OroSilver/Argento
Agosto / AugustAM €/gPM €/gAM $/ozPM $/oz€/g
29-08-202593.8394.423407.503429.151.069
28-08-202593.7993.883397.853407.651.073
27-08-202593.7993.563381.903376.351.061
Date/DataGold/OroSilver/Argento
Luglio / JulyAM €/gPM €/gAM $/ozPM $/oz€/g
31-07-202592.9492.963306.803298.851.018
30-07-202592.7492.593331.703304.301.056
29-07-202592.2892.423325.003316.501.058
Date/DataGold/OroSilver/Argento
Giugno / JuneAM €/gPM €/gAM $/ozPM $/oz€/g
30-06-202589.8390.243277.253287.450.986
27-06-202590.2489.683286.253271.750.987
26-06-202591.6391.113340.203318.701.004
Date/DataGold/OroSilver/Argento
Maggio/MayAM €/gPM €/gAM $/ozPM $/oz€/g
30-05-202593.5093.073.293,553277.550.939
29-05-202593.4593.793.278,903.312,400.951
28-05-202594.1893.823.321,653.300,850.945
Date/DataGold/OroSilver/Argento
April/AprileAM €/gPM €/gAM $/ozPM $/oz€/g
30-04-202592.8493.433.284,303.302,050.912
29-04-202593.5393.153314.953.305,050.939
28-04-202592.8493.253.278,653.296,300.935
Date/DataGold/OroSilver/Argento
March/MarzoAM €/gPM €/gAM $/ozPM $/oz€/g
31-03-202592.6692.683.120,203.115,101.012
28-03-202591.6091.173.070,403.071,601.027
27-03-202591.0991.083.051,703.056,551.017
Date/DataGold/OroSilver/Argento
February/FebbraioAM €/gPM €/gAM $/ozPM $/oz€/g
28-02-202588.5187.492.861,402834.550.963
27-02-202588.7588.842.891,652.880,800.974
26-02-202589.2888.922.913,552.901,000.972
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g 
31-01-202586.4587.252.791,502.812,050.98
30-01-202585.8085.912.778,152.787,250.96
29-01-202585.2685.252759.402756.300.941