Skip to main contentSkip to search
Richiedi gratuitamente lo storico delle quotazioni *** Ask for free quotations history
  • Italiano
  • Inglese

Fixing 2017

Testo lampeggiante

Richiedi gratuitamente lo storico
delle quotazioni anno 2017

Date / DataGold / OroSilver / Argento
DECEMBER/ DICEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
29-12-1734.801296.500.452
28-12-1734.8134.731291.601291.000.451
27-12-1734.7734.541285.401279.400.446
Date / DataGold / OroSilver / Argento
NOVEMBER/ NOVEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
30-11-1734.8534.561282.151280.200.450
29-11-1735.1234.881294.851283.850.458
28-11-1735.0134.961293.901291.850.462
Date / DataGold / OroSilver / Argento
OCTOBER/ OTTOBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-10-1735.2235.091274.401270.150.465
30-10-1735.1635.211272.751272.000.463
27-10-1735.0535.151267.801266.450.462
Date / DataGold / OroSilver / Argento
SEPTEMBER/ SETTEMBREAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
29-09-1735.0734.961286.951283.100.459
28-09-1735.0834.981284.301283.350.459
27-09-1735.3535.171291.301282.550.462
Date / DataGold / OroSilver / Argento
AUGUST/ AGOSTOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-08-1735,3135.581305.801311.750.470
30-08-1735.2635.291310.601308.500.469
29-08-1735.2835.251323.401318.650.470
Date / DataGold / OroSilver / Argento
JULY/ LUGLIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-07-1734.691267.551266.3534.670.459
28-07-1734.5734.661259.601264.900.455
27-07-1734.6134.641262.051261.100.461
Date / DataGold / OroSilver / Argento
JUNE / GIUGNOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
30-06-1735.0734.951243.251242.250.464
29-06-1735.1435.041246.601243.500.474
28-06-1735.4235.301251.601248.000.475
Date / DataGold / OroSilver / Argento
MAY / MAGGIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-05-1736.3336.221263.801266.200.496
30-05-1736.4036.251262.801262.700.498
26-05-1736.2636.421265.001265.050.495
Date / DataGold / OroSilver / Argento
APRIL / APRILEAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
28-04-1737.1937.281265.551266.450.512
27-04-1737.3137.391264.301262.800.515
26-04-1737.3037.261264.951261.850.519
Date / DataGold / OroSilver / Argento
MARCH / MARZOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-03-1737.3537.451241.701244.850.544
30-03-1737.4637.401250.901248.800.542
29-03-1737.3337.401252.901251.100.540
Date / DataGold / OroSilver / Argento
FEBRUARY / FEBBRAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
28-02-1737.9638.071251.901255.600.554
27-02-1738.1738.131256.251257.200.557
24-02-1738.1038.111255.351253.650.554
Date / DataGold / OroSilver / Argento
JANUARY / GENNAIOAM  €/gPM  €/gAM  $/ozPM  $/oz€/g
31-01-1735.9836.111198.801212.800.517
30-01-1735.7735.961189.851192.800.516
27-01-1735.6435.581184.201184.850.502